| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 414.5556 | 416 | 408.1556 | 411.9556 | 185.3801 | -2.6 (-0.63%) | 42,848 |
| 1 Sep 2015 | INR | 424.7556 | 425 | 408.4 | 414.5556 | 186.5501 | -17.444 (-4.04%) | 145,966 |
| 31 Aug 2015 | INR | 440.3556 | 446.5111 | 421 | 432 | 194.4001 | -3.356 (-0.77%) | 33,786 |
| 28 Aug 2015 | INR | 454 | 462.2444 | 430.9556 | 435.3556 | 195.9101 | -17.756 (-3.92%) | 46,088 |
| 27 Aug 2015 | INR | 427.2444 | 459 | 421.5111 | 453.1111 | 203.9001 | +30.311 (+7.17%) | 166,522 |
| 26 Aug 2015 | INR | 413 | 425 | 404.0444 | 422.8 | 190.2601 | +6.244 (+1.50%) | 65,895 |
| 25 Aug 2015 | INR | 415.6444 | 426.9556 | 406 | 416.5556 | 187.4501 | -2.644 (-0.63%) | 321,519 |
| 24 Aug 2015 | INR | 415 | 443.4 | 403.9556 | 419.2 | 188.6401 | -19.956 (-4.54%) | 1,762,430 |
| 21 Aug 2015 | INR | 428.7111 | 443.9111 | 421.5556 | 439.1556 | 197.6201 | +3.956 (+0.91%) | 82,053 |
| 20 Aug 2015 | INR | 443.2444 | 451.2 | 420.0444 | 435.2 | 195.8401 | +3.6 (+0.83%) | 97,997 |
| 19 Aug 2015 | INR | 421.5556 | 434.4 | 418.9111 | 431.6 | 194.2201 | +11 (+2.62%) | 137,102 |
| 18 Aug 2015 | INR | 420 | 425 | 418.1111 | 420.6 | 189.2701 | +0.6 (+0.14%) | 54,853 |
| 17 Aug 2015 | INR | 413 | 423 | 397.6 | 420 | 189.0001 | +3 (+0.72%) | 199,137 |
| 14 Aug 2015 | INR | 413 | 418.9111 | 406.0444 | 417 | 187.6501 | +3.689 (+0.89%) | 53,222 |
| 13 Aug 2015 | INR | 410 | 417.2 | 402 | 413.3111 | 185.9901 | +3.467 (+0.85%) | 64,028 |
| 12 Aug 2015 | INR | 410 | 410 | 390 | 409.8444 | 184.4301 | -0.6 (-0.15%) | 1,611,504 |
| 11 Aug 2015 | INR | 419.0444 | 421.4444 | 401.6444 | 410.4444 | 184.7001 | -8.956 (-2.14%) | 229,742 |
| 10 Aug 2015 | INR | 416.9556 | 426 | 409.9556 | 419.4 | 188.7301 | +8.689 (+2.12%) | 123,479 |
| 7 Aug 2015 | INR | 413 | 416 | 409.9556 | 410.7111 | 184.8201 | +0.355 (+0.09%) | 74,222 |
| 6 Aug 2015 | INR | 412 | 417 | 401.0444 | 410.3556 | 184.6601 | +1.311 (+0.32%) | 129,957 |
| 5 Aug 2015 | INR | 413.4 | 427.2444 | 407 | 409.0444 | 184.0701 | +1.4 (+0.34%) | 199,364 |
| 4 Aug 2015 | INR | 372.4444 | 432.9111 | 372 | 407.6444 | 183.4401 | +31.444 (+8.36%) | 550,902 |
| 3 Aug 2015 | INR | 378.8 | 378.8 | 371.4 | 376.2 | 169.2901 | +4.489 (+1.21%) | 44,886 |
| 31 Jul 2015 | INR | 378 | 380.0444 | 369 | 371.7111 | 167.2701 | -6.245 (-1.65%) | 72,871 |
| 30 Jul 2015 | INR | 377.1111 | 380 | 372.6444 | 377.9556 | 170.0801 | +0.845 (+0.22%) | 27,731 |
| 29 Jul 2015 | INR | 373.1556 | 379 | 370.5111 | 377.1111 | 169.7001 | +4.067 (+1.09%) | 27,808 |
| 28 Jul 2015 | INR | 375.5556 | 378 | 370 | 373.0444 | 167.8701 | -2.2 (-0.59%) | 55,726 |
| 27 Jul 2015 | INR | 372.8 | 379.7111 | 366.0444 | 375.2444 | 168.8601 | +2.444 (+0.66%) | 64,275 |
| 24 Jul 2015 | INR | 374.0444 | 375.9111 | 370 | 372.8 | 167.7601 | -1.6 (-0.43%) | 55,993 |
| 23 Jul 2015 | INR | 376.1111 | 378.2444 | 370.3111 | 374.4 | 168.4801 | -1.6 (-0.43%) | 78,971 |
