| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 370.1556 | 381.9111 | 367.0444 | 376 | 169.2001 | +5.244 (+1.41%) | 80,199 |
| 21 Jul 2015 | INR | 376.4444 | 378.4 | 369 | 370.7556 | 166.8401 | -3 (-0.80%) | 72,479 |
| 20 Jul 2015 | INR | 380 | 389.9556 | 370.1111 | 373.7556 | 168.1901 | -5.044 (-1.33%) | 111,035 |
| 17 Jul 2015 | INR | 382 | 384.2 | 373.7556 | 378.8 | 170.4601 | -3.2 (-0.84%) | 34,568 |
| 16 Jul 2015 | INR | 378.0444 | 385 | 377 | 382 | 171.9001 | +1.156 (+0.30%) | 56,682 |
| 15 Jul 2015 | INR | 373.9556 | 385 | 370.5111 | 380.8444 | 171.3801 | +10.689 (+2.89%) | 85,042 |
| 14 Jul 2015 | INR | 368 | 375.9556 | 368 | 370.1556 | 166.5701 | -3.2 (-0.86%) | 173,977 |
| 13 Jul 2015 | INR | 370.0444 | 380.1111 | 369 | 373.3556 | 168.0101 | +1.4 (+0.38%) | 95,584 |
| 10 Jul 2015 | INR | 367.3556 | 380 | 367.3556 | 371.9556 | 167.3801 | -1.644 (-0.44%) | 60,973 |
| 9 Jul 2015 | INR | 368 | 377 | 365.1111 | 373.6 | 168.1201 | +1.956 (+0.53%) | 69,948 |
| 8 Jul 2015 | INR | 368 | 377 | 368 | 371.6444 | 167.2401 | -0.556 (-0.15%) | 69,237 |
| 7 Jul 2015 | INR | 387 | 389 | 369.9111 | 372.2 | 167.4901 | -10.911 (-2.85%) | 130,622 |
| 6 Jul 2015 | INR | 386.5556 | 386.5556 | 380 | 383.1111 | 172.4001 | -4.889 (-1.26%) | 46,177 |
| 3 Jul 2015 | INR | 389.5556 | 390 | 381 | 388 | 174.6001 | -0.6 (-0.15%) | 55,315 |
| 2 Jul 2015 | INR | 390.0444 | 390.3556 | 383.6 | 388.6 | 174.8701 | -1.156 (-0.30%) | 66,962 |
| 1 Jul 2015 | INR | 388 | 393 | 382.6 | 389.7556 | 175.3901 | +1.2 (+0.31%) | 68,348 |
| 30 Jun 2015 | INR | 389 | 393.9111 | 380.3111 | 388.5556 | 174.8501 | +0.845 (+0.22%) | 63,497 |
| 29 Jun 2015 | INR | 381 | 390 | 372.9111 | 387.7111 | 174.4701 | +1.067 (+0.28%) | 102,175 |
| 26 Jun 2015 | INR | 389.8444 | 389.8444 | 380.3111 | 386.6444 | 173.9901 | +2.089 (+0.54%) | 89,788 |
| 25 Jun 2015 | INR | 387 | 387.2444 | 379.2444 | 384.5556 | 173.0501 | +0.156 (+0.04%) | 78,917 |
| 24 Jun 2015 | INR | 390 | 390 | 383 | 384.4 | 172.9801 | -5.511 (-1.41%) | 20,402 |
| 23 Jun 2015 | INR | 394 | 394.0444 | 382.2 | 389.9111 | 175.4601 | +6.067 (+1.58%) | 76,177 |
| 22 Jun 2015 | INR | 396.9111 | 396.9111 | 380.6 | 383.8444 | 172.7301 | -7.356 (-1.88%) | 68,095 |
| 19 Jun 2015 | INR | 375.5111 | 392 | 368.0444 | 391.2 | 176.0401 | +7.689 (+2.00%) | 114,326 |
| 18 Jun 2015 | INR | 385.9556 | 387 | 377.3111 | 383.5111 | 172.5801 | -3.6 (-0.93%) | 75,077 |
| 17 Jun 2015 | INR | 394 | 394.2 | 376.1111 | 387.1111 | 174.2001 | -2.644 (-0.68%) | 258,733 |
| 16 Jun 2015 | INR | 386.0444 | 392 | 385 | 389.7556 | 175.3901 | +5.045 (+1.31%) | 51,864 |
| 15 Jun 2015 | INR | 379.0444 | 389.9556 | 376.9556 | 384.7111 | 173.1201 | +6.067 (+1.60%) | 51,562 |
| 12 Jun 2015 | INR | 385.0444 | 388.7556 | 373.3111 | 378.6444 | 170.3901 | -7.511 (-1.95%) | 116,873 |
| 11 Jun 2015 | INR | 387.0444 | 402 | 383.4 | 386.1556 | 173.7701 | -3.644 (-0.93%) | 1,199,037 |
