| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 431.6 | 447 | 419.0444 | 429.5111 | 193.2801 | -3.089 (-0.71%) | 167,275 |
| 27 Apr 2015 | INR | 431.1111 | 439.4 | 410.6 | 432.6 | 194.6701 | -10.6 (-2.39%) | 389,604 |
| 24 Apr 2015 | INR | 462.9111 | 468 | 440.2 | 443.2 | 199.4401 | -24.711 (-5.28%) | 66,799 |
| 23 Apr 2015 | INR | 472.5111 | 474 | 451.0444 | 467.9111 | 210.5601 | +10.556 (+2.31%) | 42,322 |
| 22 Apr 2015 | INR | 441.1111 | 461.9556 | 441.1111 | 457.3556 | 205.8101 | +8.2 (+1.83%) | 37,717 |
| 21 Apr 2015 | INR | 464.6 | 464.6 | 445 | 449.1556 | 202.1201 | +0.845 (+0.19%) | 34,971 |
| 20 Apr 2015 | INR | 469 | 478.4 | 441.0444 | 448.3111 | 201.7401 | -7.845 (-1.72%) | 54,028 |
| 17 Apr 2015 | INR | 460 | 478.0444 | 447.9111 | 456.1556 | 205.2701 | -0.489 (-0.11%) | 58,679 |
| 16 Apr 2015 | INR | 482.2444 | 492 | 451 | 456.6444 | 205.4901 | -25.6 (-5.31%) | 123,939 |
| 15 Apr 2015 | INR | 495.1556 | 524 | 475 | 482.2444 | 217.0101 | -17.111 (-3.43%) | 62,333 |
| 13 Apr 2015 | INR | 518 | 534.8 | 492.0444 | 499.3556 | 224.7101 | -18.044 (-3.49%) | 369,993 |
| 10 Apr 2015 | INR | 515 | 522 | 512.0444 | 517.4 | 232.8301 | +4.6 (+0.90%) | 82,351 |
| 9 Apr 2015 | INR | 502.2444 | 519.4 | 492.4 | 512.8 | 230.7601 | +10.556 (+2.10%) | 519,510 |
| 8 Apr 2015 | INR | 464.9556 | 504.9556 | 460 | 502.2444 | 226.0101 | +39.089 (+8.44%) | 222,479 |
| 7 Apr 2015 | INR | 447.0444 | 467.6 | 446.0444 | 463.1556 | 208.4201 | +17.111 (+3.84%) | 48,926 |
| 6 Apr 2015 | INR | 445.5111 | 452 | 440.7556 | 446.0444 | 200.7201 | -2.556 (-0.57%) | 127,708 |
| 1 Apr 2015 | INR | 447.3111 | 451.3111 | 435.1556 | 448.6 | 201.8701 | +0.756 (+0.17%) | 144,197 |
| 31 Mar 2015 | INR | 440 | 450 | 426.5556 | 447.8444 | 201.5301 | +13.533 (+3.12%) | 86,148 |
| 30 Mar 2015 | INR | 427 | 440 | 426 | 434.3111 | 195.4401 | +8.711 (+2.05%) | 41,208 |
| 27 Mar 2015 | INR | 433 | 439 | 419.0444 | 425.6 | 191.5201 | -9.4 (-2.16%) | 78,991 |
| 26 Mar 2015 | INR | 425 | 444.8 | 417.5111 | 435 | 195.7501 | +8.444 (+1.98%) | 64,097 |
| 25 Mar 2015 | INR | 435.9556 | 435.9556 | 423 | 426.5556 | 191.9501 | -7.644 (-1.76%) | 42,768 |
| 24 Mar 2015 | INR | 444 | 446.0444 | 432.1556 | 434.2 | 195.3901 | -7.511 (-1.70%) | 32,762 |
| 23 Mar 2015 | INR | 448.9111 | 448.9111 | 430.3111 | 441.7111 | 198.7701 | -5.533 (-1.24%) | 37,028 |
| 20 Mar 2015 | INR | 457.1111 | 460.5111 | 440.0444 | 447.2444 | 201.2601 | -12 (-2.61%) | 42,922 |
| 19 Mar 2015 | INR | 447 | 475 | 440.5111 | 459.2444 | 206.6601 | +10.289 (+2.29%) | 181,206 |
| 18 Mar 2015 | INR | 445 | 450 | 440 | 448.9556 | 202.0301 | +5.911 (+1.33%) | 50,206 |
| 17 Mar 2015 | INR | 444 | 444.7556 | 436.6 | 443.0444 | 199.3701 | +1.244 (+0.28%) | 50,139 |
| 16 Mar 2015 | INR | 440 | 446.5556 | 436 | 441.8 | 198.8101 | -1.844 (-0.42%) | 56,953 |
| 13 Mar 2015 | INR | 444.7556 | 452 | 425.5556 | 443.6444 | 199.6401 | +11.289 (+2.61%) | 119,231 |
