| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 402 | 406 | 373 | 385.5556 | 173.5001 | -4.244 (-1.09%) | 157,035 |
| 27 Jan 2015 | INR | 385 | 392 | 378.1111 | 389.8 | 175.4101 | +7.689 (+2.01%) | 228,226 |
| 23 Jan 2015 | INR | 392.8444 | 392.8444 | 379.3111 | 382.1111 | 171.9501 | -5.045 (-1.30%) | 316,802 |
| 22 Jan 2015 | INR | 394 | 394 | 381.1111 | 387.1556 | 174.2201 | +0.556 (+0.14%) | 66,322 |
| 21 Jan 2015 | INR | 398.9111 | 398.9111 | 380 | 386.6 | 173.9701 | -7.6 (-1.93%) | 52,813 |
| 20 Jan 2015 | INR | 397.8444 | 397.8444 | 386.1111 | 394.2 | 177.3901 | +4 (+1.03%) | 95,133 |
| 19 Jan 2015 | INR | 382.4444 | 394 | 380.1111 | 390.2 | 175.5901 | +5.689 (+1.48%) | 162,224 |
| 16 Jan 2015 | INR | 374.3556 | 386 | 372.6 | 384.5111 | 173.0301 | +8.355 (+2.22%) | 89,617 |
| 15 Jan 2015 | INR | 371.2444 | 377.2 | 369.1556 | 376.1556 | 169.2701 | +4.111 (+1.11%) | 305,239 |
| 14 Jan 2015 | INR | 369.6 | 373.5111 | 369.6 | 372.0444 | 167.4201 | +1.844 (+0.50%) | 49,815 |
| 13 Jan 2015 | INR | 374.8 | 374.8 | 368.1111 | 370.2 | 166.5901 | +1.556 (+0.42%) | 61,968 |
| 12 Jan 2015 | INR | 382 | 382 | 367.6444 | 368.6444 | 165.8901 | -2.8 (-0.75%) | 52,059 |
| 9 Jan 2015 | INR | 366 | 373 | 366 | 371.4444 | 167.1501 | +7.244 (+1.99%) | 55,119 |
| 8 Jan 2015 | INR | 364 | 372 | 361.5111 | 364.2 | 163.8901 | +1.444 (+0.40%) | 103,355 |
| 7 Jan 2015 | INR | 363.6 | 370 | 361 | 362.7556 | 163.2401 | -4.155 (-1.13%) | 118,375 |
| 6 Jan 2015 | INR | 383 | 383 | 363.1111 | 366.9111 | 165.1101 | -13.645 (-3.59%) | 154,428 |
| 5 Jan 2015 | INR | 389.9556 | 392.7111 | 377.9556 | 380.5556 | 171.2501 | -6.155 (-1.59%) | 108,339 |
| 2 Jan 2015 | INR | 389.2444 | 396 | 385.1556 | 386.7111 | 174.0201 | -2.445 (-0.63%) | 223,655 |
| 1 Jan 2015 | INR | 390 | 394.8 | 387.5111 | 389.1556 | 175.1201 | -4.444 (-1.13%) | 31,215 |
| 31 Dec 2014 | INR | 395.7556 | 399.8 | 390.4 | 393.6 | 177.1201 | +0.4 (+0.10%) | 89,388 |
| 30 Dec 2014 | INR | 390.9556 | 396 | 385.3556 | 393.2 | 176.9401 | +4.844 (+1.25%) | 102,057 |
| 29 Dec 2014 | INR | 384 | 392 | 381.2 | 388.3556 | 174.7601 | +1.8 (+0.47%) | 140,859 |
| 26 Dec 2014 | INR | 391 | 391 | 382 | 386.5556 | 173.9501 | -1.4 (-0.36%) | 72,273 |
| 24 Dec 2014 | INR | 375.1111 | 389.5556 | 375 | 387.9556 | 174.5801 | +13.8 (+3.69%) | 2,790,870 |
| 23 Dec 2014 | INR | 377 | 382.5111 | 370 | 374.1556 | 168.3701 | -0.555 (-0.15%) | 172,013 |
| 22 Dec 2014 | INR | 392 | 392 | 374 | 374.7111 | 168.6201 | -5.933 (-1.56%) | 229,268 |
| 19 Dec 2014 | INR | 387.9556 | 387.9556 | 373 | 380.6444 | 171.2901 | +3.689 (+0.98%) | 165,408 |
| 18 Dec 2014 | INR | 388 | 390.9111 | 373 | 376.9556 | 169.6301 | -3.955 (-1.04%) | 247,184 |
| 17 Dec 2014 | INR | 389 | 391.4444 | 370 | 380.9111 | 171.4101 | -10.733 (-2.74%) | 124,304 |
| 16 Dec 2014 | INR | 398.1556 | 400 | 382.2 | 391.6444 | 176.2401 | -10.067 (-2.51%) | 186,851 |
