| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 372 | 376 | 363 | 369.8 | 166.4101 | -4.244 (-1.13%) | 88,942 |
| 29 Oct 2014 | INR | 366.9556 | 375 | 360 | 374.0444 | 168.3201 | +15 (+4.18%) | 111,946 |
| 28 Oct 2014 | INR | 377 | 378 | 351 | 359.0444 | 161.5701 | -24.4 (-6.36%) | 404,344 |
| 27 Oct 2014 | INR | 394.9111 | 394.9111 | 377.3111 | 383.4444 | 172.5501 | -487 (-55.95%) | 121,519 |
| 23 Oct 2014 | INR | 855.7777 | 877.7777 | 842.3333 | 870.4444 | 391.7002 | +482.289 (+124.25%) | 11,082 |
| 22 Oct 2014 | INR | 386.3556 | 391.4 | 375.1111 | 388.1556 | 174.6701 | +7.711 (+2.03%) | 154,291 |
| 21 Oct 2014 | INR | 384.6444 | 386.4444 | 370 | 380.4444 | 171.2001 | +0.133 (+0.04%) | 47,526 |
| 20 Oct 2014 | INR | 385 | 385.5111 | 376.5111 | 380.3111 | 171.1401 | +0.667 (+0.18%) | 14,906 |
| 17 Oct 2014 | INR | 371.0444 | 384.5556 | 360.4 | 379.6444 | 170.8401 | +5.2 (+1.39%) | 51,393 |
| 16 Oct 2014 | INR | 375.9556 | 378.8 | 370.5111 | 374.4444 | 168.5001 | -1.867 (-0.50%) | 26,191 |
| 15 Oct 2014 | INR | 376.3111 | 376.3111 | 376.3111 | 376.3111 | 169.3401 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 381.0444 | 384.5111 | 371 | 376.3111 | 169.3401 | -4.045 (-1.06%) | 43,128 |
| 13 Oct 2014 | INR | 385.9556 | 389.8444 | 377.2 | 380.3556 | 171.1601 | -5.6 (-1.45%) | 25,446 |
| 10 Oct 2014 | INR | 385.9111 | 390.8444 | 381.2444 | 385.9556 | 173.6801 | -3.8 (-0.97%) | 13,108 |
| 9 Oct 2014 | INR | 375.2 | 393 | 375 | 389.7556 | 175.3901 | +10.8 (+2.85%) | 50,391 |
| 8 Oct 2014 | INR | 380.2444 | 395.5556 | 375.1111 | 378.9556 | 170.5301 | -7.644 (-1.98%) | 45,759 |
| 7 Oct 2014 | INR | 398.4 | 404 | 380 | 386.6 | 173.9701 | -11.8 (-2.96%) | 109,479 |
| 1 Oct 2014 | INR | 411.9111 | 411.9556 | 393 | 398.4 | 179.2801 | -3.756 (-0.93%) | 42,937 |
| 30 Sep 2014 | INR | 406.5556 | 415 | 396 | 402.1556 | 180.9701 | -1.155 (-0.29%) | 34,744 |
| 29 Sep 2014 | INR | 387.4 | 410 | 380 | 403.3111 | 181.4901 | +26.511 (+7.04%) | 32,906 |
| 26 Sep 2014 | INR | 385 | 408 | 368 | 376.8 | 169.5601 | -8.311 (-2.16%) | 109,273 |
| 25 Sep 2014 | INR | 406.6444 | 406.6444 | 375 | 385.1111 | 173.3001 | -423.778 (-52.39%) | 57,868 |
| 24 Sep 2014 | INR | 813.1556 | 823.9111 | 795.0223 | 808.8889 | 364.0002 | -7.067 (-0.87%) | 56,795 |
| 23 Sep 2014 | INR | 838 | 845.0223 | 806.2223 | 815.9556 | 367.1802 | -21.555 (-2.57%) | 62,688 |
| 22 Sep 2014 | INR | 822 | 844 | 805.0223 | 837.5111 | 376.8802 | +14.844 (+1.80%) | 69,937 |
| 19 Sep 2014 | INR | 814 | 825.0223 | 805.0223 | 822.6667 | 370.2002 | +15.378 (+1.90%) | 52,746 |
| 18 Sep 2014 | INR | 801.0223 | 816.4889 | 781.0667 | 807.2889 | 363.2802 | +15.245 (+1.92%) | 62,595 |
| 17 Sep 2014 | INR | 828 | 828 | 790 | 792.0444 | 356.4202 | -28.978 (-3.53%) | 81,248 |
| 16 Sep 2014 | INR | 842 | 844 | 777.6444 | 821.0223 | 369.4602 | -13.733 (-1.65%) | 67,768 |
| 15 Sep 2014 | INR | 831.1111 | 856.4 | 825.6889 | 834.7556 | 375.6402 | -5.911 (-0.70%) | 39,471 |
