| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 815.0223 | 846 | 800.6223 | 840.6667 | 378.3002 | +21.644 (+2.64%) | 66,964 |
| 11 Sep 2014 | INR | 815.8667 | 826 | 810 | 819.0223 | 368.5602 | +3.156 (+0.39%) | 181,471 |
| 10 Sep 2014 | INR | 839.6889 | 839.6889 | 810.3556 | 815.8667 | 367.1402 | -16.578 (-1.99%) | 47,813 |
| 9 Sep 2014 | INR | 840 | 840 | 825.0223 | 832.4444 | 374.6002 | -2.178 (-0.26%) | 34,671 |
| 8 Sep 2014 | INR | 854 | 854 | 820 | 834.6223 | 375.5802 | +5.911 (+0.71%) | 60,479 |
| 5 Sep 2014 | INR | 825.0223 | 834 | 821.0667 | 828.7111 | 372.9202 | +6.978 (+0.85%) | 57,537 |
| 4 Sep 2014 | INR | 810 | 825.0223 | 795.0667 | 821.7333 | 369.7802 | +15.289 (+1.90%) | 64,608 |
| 3 Sep 2014 | INR | 795.5111 | 811.0223 | 742.4 | 806.4444 | 362.9002 | +16.4 (+2.08%) | 72,413 |
| 2 Sep 2014 | INR | 804.8 | 819.9556 | 784 | 790.0444 | 355.5202 | -6.267 (-0.79%) | 80,826 |
| 1 Sep 2014 | INR | 804.1333 | 840 | 790 | 796.3111 | 358.3402 | -12.578 (-1.55%) | 73,306 |
| 28 Aug 2014 | INR | 821.0223 | 838 | 800 | 808.8889 | 364.0002 | -5.111 (-0.63%) | 59,111 |
| 27 Aug 2014 | INR | 836.9333 | 839.4223 | 802.0889 | 814 | 366.3002 | -11.956 (-1.45%) | 47,022 |
| 26 Aug 2014 | INR | 862.8889 | 865.6889 | 810 | 825.9556 | 371.6802 | -17.733 (-2.10%) | 84,671 |
| 25 Aug 2014 | INR | 844 | 859.0223 | 826.0889 | 843.6889 | 379.6602 | +19.822 (+2.41%) | 155,613 |
| 22 Aug 2014 | INR | 799.0223 | 829.5111 | 792.3556 | 823.8667 | 370.7402 | +30.178 (+3.80%) | 208,226 |
| 21 Aug 2014 | INR | 791.0223 | 799.0223 | 770 | 793.6889 | 357.1602 | +2.489 (+0.31%) | 68,755 |
| 20 Aug 2014 | INR | 787.6889 | 799.8223 | 785.2889 | 791.2 | 356.0402 | +10.178 (+1.30%) | 55,208 |
| 19 Aug 2014 | INR | 740.4444 | 785.0223 | 735.0223 | 781.0223 | 351.4602 | +40.578 (+5.48%) | 244,342 |
| 18 Aug 2014 | INR | 720 | 745.0223 | 712.0889 | 740.4444 | 333.2001 | +31.778 (+4.48%) | 107,844 |
| 14 Aug 2014 | INR | 703.9556 | 717.0223 | 700 | 708.6667 | 318.9002 | +8.044 (+1.15%) | 78,044 |
| 13 Aug 2014 | INR | 700.0444 | 704.9333 | 691.2444 | 700.6223 | 315.2802 | +3.733 (+0.54%) | 60,582 |
| 12 Aug 2014 | INR | 703.0223 | 703.0223 | 693.0667 | 696.8889 | 313.6002 | -2.133 (-0.31%) | 44,013 |
| 11 Aug 2014 | INR | 676.0444 | 704 | 676.0444 | 699.0223 | 314.5602 | +15.156 (+2.22%) | 54,355 |
| 8 Aug 2014 | INR | 697.9556 | 697.9556 | 670 | 683.8667 | 307.7402 | -5.689 (-0.83%) | 78,177 |
| 7 Aug 2014 | INR | 707.9556 | 707.9556 | 682.4889 | 689.5556 | 310.3002 | -11.067 (-1.58%) | 37,879 |
| 6 Aug 2014 | INR | 692 | 709.3333 | 683.3333 | 700.6223 | 315.2802 | +8.533 (+1.23%) | 91,231 |
| 5 Aug 2014 | INR | 696.0444 | 709.9556 | 690 | 692.0889 | 311.4402 | -11.467 (-1.63%) | 32,084 |
| 4 Aug 2014 | INR | 681.0667 | 727.5111 | 676 | 703.5556 | 316.6002 | +20.356 (+2.98%) | 57,951 |
| 1 Aug 2014 | INR | 690 | 698.9333 | 672.0889 | 683.2 | 307.4402 | -6.889 (-1.00%) | 26,759 |
| 31 Jul 2014 | INR | 688.8444 | 694.8444 | 679.0223 | 690.0889 | 310.5402 | +8 (+1.17%) | 42,555 |
