| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 698 | 708 | 660 | 682.0889 | 306.9402 | -9.2 (-1.33%) | 85,124 |
| 28 Jul 2014 | INR | 667.0223 | 706.6223 | 660.0889 | 691.2889 | 311.0802 | +25.645 (+3.85%) | 70,533 |
| 25 Jul 2014 | INR | 663.0223 | 672.7111 | 655.1556 | 665.6444 | 299.5401 | -4 (-0.60%) | 44,439 |
| 24 Jul 2014 | INR | 674 | 674 | 655.0223 | 669.6444 | 301.3401 | +3.155 (+0.47%) | 49,373 |
| 23 Jul 2014 | INR | 679.0223 | 680.6223 | 663.1111 | 666.4889 | 299.9202 | -0.711 (-0.11%) | 27,075 |
| 22 Jul 2014 | INR | 664.9333 | 689.9111 | 662 | 667.2 | 300.2402 | +4.756 (+0.72%) | 72,119 |
| 21 Jul 2014 | INR | 655.0223 | 675.9111 | 655.0223 | 662.4444 | 298.1001 | +9.511 (+1.46%) | 139,213 |
| 18 Jul 2014 | INR | 660 | 661.9556 | 626 | 652.9333 | 293.8201 | -15.956 (-2.39%) | 74,715 |
| 17 Jul 2014 | INR | 649.0223 | 675.0223 | 640 | 668.8889 | 301.0002 | +19.467 (+3.00%) | 68,288 |
| 16 Jul 2014 | INR | 629.5111 | 654 | 613.1111 | 649.4223 | 292.2402 | +14 (+2.20%) | 239,795 |
| 15 Jul 2014 | INR | 672.0444 | 675.6889 | 616.3111 | 635.4223 | 285.9402 | -37.244 (-5.54%) | 310,533 |
| 14 Jul 2014 | INR | 675.2 | 680 | 663.5556 | 672.6667 | 302.7002 | -0.933 (-0.14%) | 29,888 |
| 11 Jul 2014 | INR | 661.5111 | 679.6444 | 660.8889 | 673.6 | 303.1202 | +14.711 (+2.23%) | 34,608 |
| 10 Jul 2014 | INR | 660.1333 | 680 | 655.0223 | 658.8889 | 296.5002 | -13.733 (-2.04%) | 79,506 |
| 9 Jul 2014 | INR | 681.7333 | 689.9111 | 667.0223 | 672.6223 | 302.6802 | -7.244 (-1.07%) | 33,177 |
| 8 Jul 2014 | INR | 695.0223 | 704 | 655.0223 | 679.8667 | 305.9402 | -12.356 (-1.78%) | 173,199 |
| 7 Jul 2014 | INR | 739.6444 | 739.6444 | 688 | 692.2223 | 311.5002 | -27.511 (-3.82%) | 110,426 |
| 4 Jul 2014 | INR | 731.9111 | 740 | 715.4223 | 719.7333 | 323.8801 | -12.178 (-1.66%) | 34,368 |
| 3 Jul 2014 | INR | 707.5111 | 759.9111 | 707.5111 | 731.9111 | 329.3602 | +7.867 (+1.09%) | 64,742 |
| 2 Jul 2014 | INR | 716.5333 | 742 | 714.6223 | 724.0444 | 325.8201 | +2.311 (+0.32%) | 36,822 |
| 1 Jul 2014 | INR | 703.2 | 725.0223 | 696.0444 | 721.7333 | 324.7801 | +20.178 (+2.88%) | 51,933 |
| 30 Jun 2014 | INR | 672.5333 | 709.0223 | 662.4444 | 701.5556 | 315.7002 | +23.244 (+3.43%) | 49,724 |
| 27 Jun 2014 | INR | 672.8 | 682 | 670.0444 | 678.3111 | 305.2401 | +2.444 (+0.36%) | 23,248 |
| 26 Jun 2014 | INR | 679.9556 | 680 | 670.1333 | 675.8667 | 304.1402 | -1.244 (-0.18%) | 20,079 |
| 25 Jun 2014 | INR | 672.8444 | 680.0444 | 668.0889 | 677.1111 | 304.7001 | +8.311 (+1.24%) | 92,315 |
| 24 Jun 2014 | INR | 661.5111 | 686.9333 | 661.5111 | 668.8 | 300.9602 | +1.511 (+0.23%) | 27,279 |
| 23 Jun 2014 | INR | 669.0223 | 670 | 651.9556 | 667.2889 | 300.2802 | -0.8 (-0.12%) | 75,088 |
| 20 Jun 2014 | INR | 665.0223 | 677.0223 | 660 | 668.0889 | 300.6402 | -3.555 (-0.53%) | 25,119 |
| 19 Jun 2014 | INR | 690.6223 | 690.6223 | 663.6889 | 671.6444 | 302.2401 | -11.778 (-1.72%) | 20,795 |
| 18 Jun 2014 | INR | 677.0667 | 690 | 672 | 683.4223 | 307.5402 | +5.867 (+0.87%) | 66,502 |
