| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 265.5111 | 272.9333 | 257.0223 | 259.6889 | 116.8601 | -8.578 (-3.20%) | 96,595 |
| 7 Nov 2013 | INR | 269.9111 | 276.3556 | 264.6223 | 268.2667 | 120.7201 | -1.467 (-0.54%) | 323,591 |
| 6 Nov 2013 | INR | 272.4 | 272.4 | 265.4223 | 269.7333 | 121.38 | +4.089 (+1.54%) | 135,902 |
| 5 Nov 2013 | INR | 278 | 278 | 263.0223 | 265.6444 | 119.54 | -973.911 (-78.57%) | 65,631 |
| 3 Nov 2013 | INR | 1,177.7777 | 1,275.5556 | 1,177.7777 | 1,239.5556 | 557.8003 | +982.311 (+381.86%) | 159,040 |
| 1 Nov 2013 | INR | 259.8223 | 259.8223 | 255.0223 | 257.2444 | 115.76 | +4.489 (+1.78%) | 51,324 |
| 31 Oct 2013 | INR | 251.1111 | 262.7556 | 249.0223 | 252.7556 | 113.7401 | -2 (-0.79%) | 60,617 |
| 30 Oct 2013 | INR | 249.0223 | 256 | 242.1333 | 254.7556 | 114.6401 | +12.8 (+5.29%) | 75,311 |
| 29 Oct 2013 | INR | 243.0223 | 248.3556 | 236.7111 | 241.9556 | 108.8801 | -4.267 (-1.73%) | 35,675 |
| 28 Oct 2013 | INR | 264.4889 | 264.4889 | 244.4889 | 246.2223 | 110.8001 | -3.778 (-1.51%) | 36,119 |
| 25 Oct 2013 | INR | 250 | 257.0223 | 246.3556 | 250 | 112.5001 | -3.111 (-1.23%) | 20,195 |
| 24 Oct 2013 | INR | 260 | 268.5333 | 251.1111 | 253.1111 | 113.9001 | -9.422 (-3.59%) | 46,635 |
| 23 Oct 2013 | INR | 262.4889 | 267.0223 | 261.0223 | 262.5333 | 118.14 | -2.4 (-0.91%) | 32,315 |
| 22 Oct 2013 | INR | 268 | 269.0223 | 262 | 264.9333 | 119.22 | -14.533 (-5.20%) | 39,764 |
| 21 Oct 2013 | INR | 260.0444 | 280 | 260.0444 | 279.4667 | 125.7601 | +14.533 (+5.49%) | 978,768 |
| 18 Oct 2013 | INR | 274 | 274 | 261.0667 | 264.9333 | 119.22 | -3.733 (-1.39%) | 154,728 |
| 17 Oct 2013 | INR | 263.0223 | 270 | 258.3556 | 268.6667 | 120.9001 | +10.311 (+3.99%) | 81,937 |
| 15 Oct 2013 | INR | 255.9111 | 261.0223 | 252 | 258.3556 | 116.2601 | +6.133 (+2.43%) | 52,546 |
| 14 Oct 2013 | INR | 245.1556 | 257.5111 | 245.1556 | 252.2223 | 113.5001 | +1.333 (+0.53%) | 57,075 |
| 11 Oct 2013 | INR | 246.8444 | 257.9111 | 245.0223 | 250.8889 | 112.9001 | +0.756 (+0.30%) | 23,968 |
| 10 Oct 2013 | INR | 254.8889 | 255.0223 | 250 | 250.1333 | 112.56 | +2.489 (+1.01%) | 49,284 |
| 9 Oct 2013 | INR | 247.0223 | 252 | 243.1111 | 247.6444 | 111.44 | +2.089 (+0.85%) | 65,151 |
| 8 Oct 2013 | INR | 242.8889 | 247.5111 | 239.1556 | 245.5556 | 110.5001 | +6.311 (+2.64%) | 49,035 |
| 7 Oct 2013 | INR | 231.5556 | 244 | 231.5556 | 239.2444 | 107.66 | +2 (+0.84%) | 30,791 |
| 4 Oct 2013 | INR | 235.0223 | 239.6 | 230.0889 | 237.2444 | 106.76 | +7.022 (+3.05%) | 63,088 |
| 3 Oct 2013 | INR | 221.1111 | 231.5111 | 212 | 230.2223 | 103.6001 | +10.133 (+4.60%) | 69,502 |
| 1 Oct 2013 | INR | 215.0223 | 221.1111 | 215.0223 | 220.0889 | 99.0401 | +5.156 (+2.40%) | 50,964 |
| 30 Sep 2013 | INR | 209.7333 | 216.4 | 209.7333 | 214.9333 | 96.72 | +8.044 (+3.89%) | 59,831 |
| 27 Sep 2013 | INR | 209.9111 | 211.2444 | 206.2667 | 206.8889 | 93.1001 | -2.667 (-1.27%) | 43,382 |
| 26 Sep 2013 | INR | 210 | 212.7556 | 209.0223 | 209.5556 | 94.3001 | -0.667 (-0.32%) | 7,746 |
