| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 560 | 565 | 553 | 563 | 253.3501 | +6.889 (+1.24%) | 55,122 |
| 8 Aug 2013 | INR | 546.8889 | 573 | 545.4444 | 556.1111 | 250.2501 | -12.222 (-2.15%) | 24,866 |
| 7 Aug 2013 | INR | 560 | 572 | 515 | 568.3333 | 255.7501 | +5.556 (+0.99%) | 64,111 |
| 6 Aug 2013 | INR | 549 | 579.8889 | 450 | 562.7777 | 253.2501 | +13.444 (+2.45%) | 878,210 |
| 5 Aug 2013 | INR | 560 | 564.8889 | 535 | 549.3333 | 247.2001 | -4.556 (-0.82%) | 34,411 |
| 2 Aug 2013 | INR | 550 | 570 | 536 | 553.8889 | 249.2501 | +3.667 (+0.67%) | 43,699 |
| 1 Aug 2013 | INR | 549.4444 | 553 | 545 | 550.2223 | 247.6002 | +6.222 (+1.14%) | 34,844 |
| 31 Jul 2013 | INR | 570.3333 | 571.1111 | 532.6667 | 544 | 244.8001 | -36.111 (-6.22%) | 56,411 |
| 30 Jul 2013 | INR | 592.8889 | 592.8889 | 577 | 580.1111 | 261.0501 | -10 (-1.69%) | 15,111 |
| 29 Jul 2013 | INR | 600 | 601 | 581 | 590.1111 | 265.5501 | -11.111 (-1.85%) | 43,788 |
| 26 Jul 2013 | INR | 620 | 623 | 551.1111 | 601.2223 | 270.5502 | -13.778 (-2.24%) | 135,755 |
| 25 Jul 2013 | INR | 625 | 630 | 608.1111 | 615 | 276.7501 | +3.111 (+0.51%) | 52,433 |
| 24 Jul 2013 | INR | 604 | 615 | 603.1111 | 611.8889 | 275.3501 | +0.778 (+0.13%) | 72,633 |
| 23 Jul 2013 | INR | 598 | 626.5556 | 598 | 611.1111 | 275.0001 | +7.889 (+1.31%) | 101,966 |
| 22 Jul 2013 | INR | 599.8889 | 620 | 593 | 603.2223 | 271.4502 | +15.222 (+2.59%) | 110,855 |
| 19 Jul 2013 | INR | 580 | 599 | 580 | 588 | 264.6001 | -2 (-0.34%) | 31,622 |
| 18 Jul 2013 | INR | 588.3333 | 605 | 580.2223 | 590 | 265.5001 | +9.333 (+1.61%) | 47,466 |
| 17 Jul 2013 | INR | 596.8889 | 637 | 571.1111 | 580.6667 | 261.3001 | -16.222 (-2.72%) | 458,055 |
| 16 Jul 2013 | INR | 563 | 604.8889 | 563 | 596.8889 | 268.6001 | +17.556 (+3.03%) | 65,388 |
| 15 Jul 2013 | INR | 581 | 592 | 578 | 579.3333 | 260.7001 | -1.111 (-0.19%) | 23,611 |
| 12 Jul 2013 | INR | 578 | 586.6667 | 560.7777 | 580.4444 | 261.2001 | +13.667 (+2.41%) | 123,499 |
| 11 Jul 2013 | INR | 573 | 587 | 565 | 566.7777 | 255.0501 | -4.778 (-0.84%) | 85,599 |
| 10 Jul 2013 | INR | 553 | 575 | 553 | 571.5556 | 257.2001 | +15 (+2.70%) | 265,244 |
| 9 Jul 2013 | INR | 560 | 567.8889 | 554 | 556.5556 | 250.4501 | -4.889 (-0.87%) | 805,144 |
| 8 Jul 2013 | INR | 545.1111 | 570 | 541 | 561.4444 | 252.6501 | -5.333 (-0.94%) | 36,622 |
| 5 Jul 2013 | INR | 565.2223 | 575 | 565 | 566.7777 | 255.0501 | -2 (-0.35%) | 54,811 |
| 4 Jul 2013 | INR | 578.3333 | 578.3333 | 565 | 568.7777 | 255.9501 | -2 (-0.35%) | 78,588 |
| 3 Jul 2013 | INR | 565 | 585 | 565 | 570.7777 | 256.8501 | +3.333 (+0.59%) | 73,077 |
| 2 Jul 2013 | INR | 569 | 579.8889 | 558 | 567.4444 | 255.3501 | -1.556 (-0.27%) | 28,877 |
| 1 Jul 2013 | INR | 578.6667 | 578.6667 | 556 | 569 | 256.0501 | +13 (+2.34%) | 35,899 |
