| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 430 | 432 | 418.5556 | 425.4444 | 191.4501 | -0.333 (-0.08%) | 185,566 |
| 16 May 2013 | INR | 412 | 434 | 407.5556 | 425.7777 | 191.6001 | +24.889 (+6.21%) | 266,833 |
| 15 May 2013 | INR | 409.8889 | 411 | 395 | 400.8889 | 180.4001 | -3.111 (-0.77%) | 56,688 |
| 14 May 2013 | INR | 409 | 409.1111 | 403 | 404 | 181.8001 | -2 (-0.49%) | 43,077 |
| 13 May 2013 | INR | 400.2223 | 409.7777 | 400 | 406 | 182.7001 | -4,038.444 (-90.86%) | 80,633 |
| 11 May 2013 | INR | 4,445.5556 | 4,445.5556 | 4,348.3333 | 4,444.4444 | 2,000.001 | +4,044.444 (+1011.11%) | 1,177 |
| 10 May 2013 | INR | 401 | 408.8889 | 399.8889 | 400 | 180.0001 | -1 (-0.25%) | 62,055 |
| 9 May 2013 | INR | 400 | 407 | 395.5556 | 401 | 180.4501 | +1.222 (+0.31%) | 37,577 |
| 8 May 2013 | INR | 386.1111 | 401.7777 | 386.1111 | 399.7777 | 179.9001 | +13.778 (+3.57%) | 46,166 |
| 7 May 2013 | INR | 380.5556 | 393.8889 | 380.5556 | 386 | 173.7001 | +1 (+0.26%) | 30,277 |
| 6 May 2013 | INR | 383 | 388 | 383 | 385 | 173.2501 | +0.222 (+0.06%) | 232,055 |
| 3 May 2013 | INR | 391.3333 | 392 | 380.5556 | 384.7777 | 173.1501 | -6.556 (-1.68%) | 22,222 |
| 2 May 2013 | INR | 392.7777 | 401.7777 | 378 | 391.3333 | 176.1001 | +11.222 (+2.95%) | 30,822 |
| 30 Apr 2013 | INR | 375.7777 | 381.4444 | 375.1111 | 380.1111 | 171.0501 | +0.444 (+0.12%) | 10,477 |
| 29 Apr 2013 | INR | 379.5556 | 385 | 376.5556 | 379.6667 | 170.8501 | +0.111 (+0.03%) | 13,222 |
| 26 Apr 2013 | INR | 370.3333 | 381 | 370 | 379.5556 | 170.8001 | +4.556 (+1.21%) | 63,599 |
| 25 Apr 2013 | INR | 389 | 389 | 370 | 375 | 168.7501 | -5.222 (-1.37%) | 38,122 |
| 23 Apr 2013 | INR | 374 | 381 | 374 | 380.2223 | 171.1001 | -2.555 (-0.67%) | 18,888 |
| 22 Apr 2013 | INR | 389.5556 | 389.5556 | 376.2223 | 382.7777 | 172.2501 | +6.333 (+1.68%) | 138,888 |
| 18 Apr 2013 | INR | 379.4444 | 379.4444 | 371 | 376.4444 | 169.4001 | +5.444 (+1.47%) | 76,766 |
| 17 Apr 2013 | INR | 370.5556 | 373.8889 | 370 | 371 | 166.9501 | -0.111 (-0.03%) | 69,633 |
| 16 Apr 2013 | INR | 370.2223 | 374.8889 | 370 | 371.1111 | 167.0001 | +0.555 (+0.15%) | 231,144 |
| 15 Apr 2013 | INR | 355.5556 | 376 | 355.5556 | 370.5556 | 166.7501 | -0.444 (-0.12%) | 82,511 |
| 12 Apr 2013 | INR | 370.2223 | 379.5556 | 370 | 371 | 166.9501 | +1.556 (+0.42%) | 8,866 |
| 11 Apr 2013 | INR | 396 | 396 | 365 | 369.4444 | 166.2501 | -1.556 (-0.42%) | 18,888 |
| 10 Apr 2013 | INR | 371 | 375 | 366.5556 | 371 | 166.9501 | -7.111 (-1.88%) | 22,444 |
| 9 Apr 2013 | INR | 366.4444 | 379.2223 | 366.3333 | 378.1111 | 170.1501 | +8.111 (+2.19%) | 141,488 |
| 8 Apr 2013 | INR | 391 | 391 | 368.5556 | 370 | 166.5001 | -10.111 (-2.66%) | 47,488 |
| 5 Apr 2013 | INR | 376 | 388.7777 | 372 | 380.1111 | 171.0501 | -3.445 (-0.90%) | 313,311 |
| 4 Apr 2013 | INR | 375 | 385.1111 | 371.1111 | 383.5556 | 172.6001 | 0.0 (0.0%) | 98,411 |
