| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 378 | 395.5556 | 378 | 383.5556 | 172.6001 | -3.555 (-0.92%) | 5,777 |
| 2 Apr 2013 | INR | 380 | 396 | 365 | 387.1111 | 174.2001 | +7 (+1.84%) | 352,355 |
| 1 Apr 2013 | INR | 364.4444 | 384 | 364.4444 | 380.1111 | 171.0501 | +15.667 (+4.30%) | 18,222 |
| 28 Mar 2013 | INR | 374 | 374 | 360 | 364.4444 | 164.0001 | +3.889 (+1.08%) | 40,422 |
| 26 Mar 2013 | INR | 382 | 382.4444 | 360 | 360.5556 | 162.2501 | -15 (-3.99%) | 32,066 |
| 25 Mar 2013 | INR | 370 | 413 | 355.1111 | 375.5556 | 169.0001 | +17.778 (+4.97%) | 1,291,521 |
| 22 Mar 2013 | INR | 375 | 378 | 331.5556 | 357.7777 | 161 | -17.445 (-4.65%) | 172,766 |
| 21 Mar 2013 | INR | 376 | 388.7777 | 375 | 375.2223 | 168.8501 | -13.555 (-3.49%) | 69,777 |
| 20 Mar 2013 | INR | 402 | 402 | 380 | 388.7777 | 174.9501 | -17.222 (-4.24%) | 270,322 |
| 19 Mar 2013 | INR | 402 | 415 | 399 | 406 | 182.7001 | +6 (+1.50%) | 750,099 |
| 18 Mar 2013 | INR | 401.6667 | 401.6667 | 395 | 400 | 180.0001 | 0.0 (0.0%) | 90,422 |
| 15 Mar 2013 | INR | 409.8889 | 409.8889 | 400 | 400 | 180.0001 | -0.333 (-0.08%) | 24,555 |
| 14 Mar 2013 | INR | 394 | 406 | 394 | 400.3333 | 180.1501 | +0.333 (+0.08%) | 13,666 |
| 13 Mar 2013 | INR | 400 | 402.6667 | 397.5556 | 400 | 180.0001 | -0.111 (-0.03%) | 44,044 |
| 12 Mar 2013 | INR | 392.5556 | 403.4444 | 390.3333 | 400.1111 | 180.0501 | -0.556 (-0.14%) | 121,199 |
| 11 Mar 2013 | INR | 405.7777 | 405.7777 | 400 | 400.6667 | 180.3001 | +0.556 (+0.14%) | 10,066 |
| 8 Mar 2013 | INR | 400 | 404 | 400 | 400.1111 | 180.0501 | -2.889 (-0.72%) | 21,777 |
| 7 Mar 2013 | INR | 400 | 405 | 399 | 403 | 181.3501 | +2.778 (+0.69%) | 24,022 |
| 6 Mar 2013 | INR | 409.7777 | 409.7777 | 400 | 400.2223 | 180.1001 | -0.222 (-0.06%) | 26,499 |
| 5 Mar 2013 | INR | 402 | 405 | 399.1111 | 400.4444 | 180.2001 | -2.667 (-0.66%) | 9,544 |
| 4 Mar 2013 | INR | 408 | 408 | 395.1111 | 403.1111 | 181.4001 | +3 (+0.75%) | 182,466 |
| 1 Mar 2013 | INR | 400.1111 | 407.6667 | 392.2223 | 400.1111 | 180.0501 | +0.333 (+0.08%) | 158,877 |
| 28 Feb 2013 | INR | 400 | 405 | 398 | 399.7777 | 179.9001 | -0.333 (-0.08%) | 170,944 |
| 27 Feb 2013 | INR | 405 | 405 | 399 | 400.1111 | 180.0501 | +0.444 (+0.11%) | 64,255 |
| 26 Feb 2013 | INR | 399 | 405 | 395 | 399.6667 | 179.8501 | -0.444 (-0.11%) | 318,622 |
| 25 Feb 2013 | INR | 394.8889 | 401 | 394.8889 | 400.1111 | 180.0501 | +0.667 (+0.17%) | 88,866 |
| 22 Feb 2013 | INR | 393.3333 | 402.3333 | 393.3333 | 399.4444 | 179.7501 | -0.889 (-0.22%) | 64,822 |
| 21 Feb 2013 | INR | 390 | 403.4444 | 376.5556 | 400.3333 | 180.1501 | -2.556 (-0.63%) | 45,822 |
| 20 Feb 2013 | INR | 407 | 418 | 400 | 402.8889 | 181.3001 | -4.556 (-1.12%) | 60,177 |
| 19 Feb 2013 | INR | 383.2223 | 421.5556 | 383.1111 | 407.4444 | 183.3501 | +17.555 (+4.50%) | 316,255 |
