| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 394.3333 | 394.3333 | 385.2223 | 389.8889 | 175.4501 | +3.889 (+1.01%) | 35,588 |
| 15 Feb 2013 | INR | 379 | 390 | 379 | 386 | 173.7001 | +2.444 (+0.64%) | 89,766 |
| 14 Feb 2013 | INR | 393.8889 | 393.8889 | 375.2223 | 383.5556 | 172.6001 | -0.444 (-0.12%) | 88,766 |
| 13 Feb 2013 | INR | 388.7777 | 388.8889 | 380.5556 | 384 | 172.8001 | -1.111 (-0.29%) | 40,666 |
| 12 Feb 2013 | INR | 383.3333 | 387.5556 | 381 | 385.1111 | 173.3001 | +1.889 (+0.49%) | 185,522 |
| 11 Feb 2013 | INR | 385 | 387 | 383 | 383.2223 | 172.4501 | -2.444 (-0.63%) | 103,477 |
| 8 Feb 2013 | INR | 357.1111 | 392 | 355.2223 | 385.6667 | 173.5501 | +15.889 (+4.30%) | 1,825,355 |
| 7 Feb 2013 | INR | 368 | 373.5556 | 360.2223 | 369.7777 | 166.4 | +3.778 (+1.03%) | 885,577 |
| 6 Feb 2013 | INR | 345.1111 | 386 | 341 | 366 | 164.7001 | +15.111 (+4.31%) | 1,309,344 |
| 5 Feb 2013 | INR | 350.1111 | 354 | 350 | 350.8889 | 157.9001 | -0.111 (-0.03%) | 50,755 |
| 4 Feb 2013 | INR | 356.8889 | 356.8889 | 347 | 351 | 157.9501 | 0.0 (0.0%) | 60,288 |
| 1 Feb 2013 | INR | 353.4444 | 355 | 350 | 351 | 157.9501 | -2.444 (-0.69%) | 49,588 |
| 31 Jan 2013 | INR | 365 | 365 | 349 | 353.4444 | 159.0501 | -6.556 (-1.82%) | 29,111 |
| 30 Jan 2013 | INR | 361.5556 | 366.4444 | 355 | 360 | 162.0001 | -3 (-0.83%) | 69,966 |
| 29 Jan 2013 | INR | 379 | 382 | 348.1111 | 363 | 163.3501 | -13.778 (-3.66%) | 240,399 |
| 28 Jan 2013 | INR | 370 | 379.8889 | 370 | 376.7777 | 169.55 | +14.667 (+4.05%) | 108,466 |
| 25 Jan 2013 | INR | 358 | 374.6667 | 356 | 362.1111 | 162.9501 | -2.778 (-0.76%) | 69,722 |
| 24 Jan 2013 | INR | 355.1111 | 375 | 354.2223 | 364.8889 | 164.2001 | +7 (+1.96%) | 39,066 |
| 23 Jan 2013 | INR | 365 | 365.4444 | 354 | 357.8889 | 161.0501 | -1 (-0.28%) | 29,644 |
| 22 Jan 2013 | INR | 360 | 369 | 358 | 358.8889 | 161.5001 | -1.556 (-0.43%) | 41,866 |
| 21 Jan 2013 | INR | 372.8889 | 372.8889 | 357.5556 | 360.4444 | 162.2001 | -7.556 (-2.05%) | 43,922 |
| 18 Jan 2013 | INR | 372 | 372 | 363.2223 | 368 | 165.6001 | -1.444 (-0.39%) | 121,766 |
| 17 Jan 2013 | INR | 386.8889 | 386.8889 | 368 | 369.4444 | 166.2501 | -5.111 (-1.36%) | 24,166 |
| 16 Jan 2013 | INR | 376.5556 | 380 | 373 | 374.5556 | 168.5501 | -3.667 (-0.97%) | 12,155 |
| 15 Jan 2013 | INR | 382.5556 | 382.5556 | 375.1111 | 378.2223 | 170.2001 | -4.778 (-1.25%) | 27,522 |
| 14 Jan 2013 | INR | 389.3333 | 389.3333 | 369.7777 | 383 | 172.3501 | +1 (+0.26%) | 47,911 |
| 11 Jan 2013 | INR | 385 | 389.2223 | 371.2223 | 382 | 171.9001 | -2.556 (-0.66%) | 27,122 |
| 10 Jan 2013 | INR | 372 | 388.8889 | 365.7777 | 384.5556 | 173.0501 | +9.222 (+2.46%) | 70,533 |
| 9 Jan 2013 | INR | 370 | 385 | 367 | 375.3333 | 168.9001 | +3 (+0.81%) | 192,833 |
| 8 Jan 2013 | INR | 380 | 380 | 369 | 372.3333 | 167.5501 | -4.778 (-1.27%) | 83,788 |
