| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 351 | 362.4444 | 350 | 352.1111 | 158.4501 | -5.444 (-1.52%) | 27,977 |
| 21 Nov 2012 | INR | 350.5556 | 369.4444 | 341 | 357.5556 | 160.9001 | +7.556 (+2.16%) | 76,111 |
| 20 Nov 2012 | INR | 358.5556 | 363 | 342.6667 | 350 | 157.5001 | -7.111 (-1.99%) | 201,966 |
| 19 Nov 2012 | INR | 363.2223 | 369.8889 | 355.5556 | 357.1111 | 160.7001 | -8.778 (-2.40%) | 52,899 |
| 16 Nov 2012 | INR | 373.5556 | 378.8889 | 357.6667 | 365.8889 | 164.6501 | -7.333 (-1.96%) | 96,633 |
| 15 Nov 2012 | INR | 374 | 384 | 370 | 373.2223 | 167.9501 | -3,772.889 (-91.00%) | 44,411 |
| 13 Nov 2012 | INR | 3,966.6667 | 4,222.2223 | 3,966.6667 | 4,146.1111 | 1,865.7509 | +3,768.333 (+997.50%) | 26,855 |
| 12 Nov 2012 | INR | 380 | 385.5556 | 370.1111 | 377.7777 | 170.0001 | -5.778 (-1.51%) | 161,377 |
| 11 Nov 2012 | INR | 383.5556 | 383.5556 | 383.5556 | 383.5556 | 172.6001 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 390 | 399.3333 | 378 | 383.5556 | 172.6001 | -3.889 (-1.00%) | 175,277 |
| 8 Nov 2012 | INR | 370 | 418 | 363.4444 | 387.4444 | 174.3501 | +20.778 (+5.67%) | 1,149,044 |
| 7 Nov 2012 | INR | 349 | 371 | 349 | 366.6667 | 165.0001 | +20.556 (+5.94%) | 173,611 |
| 6 Nov 2012 | INR | 343 | 357.4444 | 330.1111 | 346.1111 | 155.7501 | +1.444 (+0.42%) | 28,999 |
| 5 Nov 2012 | INR | 349.7777 | 351.7777 | 336 | 344.6667 | 155.1001 | -2.333 (-0.67%) | 63,366 |
| 2 Nov 2012 | INR | 350 | 354.7777 | 341.3333 | 347 | 156.1501 | -5.889 (-1.67%) | 19,588 |
| 1 Nov 2012 | INR | 350 | 357.3333 | 343.8889 | 352.8889 | 158.8001 | +5.111 (+1.47%) | 62,344 |
| 31 Oct 2012 | INR | 333 | 349.8889 | 331.2223 | 347.7777 | 156.5 | +10.444 (+3.10%) | 66,177 |
| 30 Oct 2012 | INR | 334 | 348.1111 | 330 | 337.3333 | 151.8001 | +6.667 (+2.02%) | 59,888 |
| 29 Oct 2012 | INR | 325.3333 | 336 | 323.2223 | 330.6667 | 148.8001 | -3,336 (-90.98%) | 30,211 |
| 26 Oct 2012 | INR | 3,833.3333 | 3,833.3333 | 3,635 | 3,666.6667 | 1,650.0008 | +3,324.556 (+971.78%) | 111,666 |
| 25 Oct 2012 | INR | 343.7777 | 351.3333 | 336 | 342.1111 | 153.9501 | -1.778 (-0.52%) | 110,777 |
| 23 Oct 2012 | INR | 339.6667 | 362.5556 | 310 | 343.8889 | 154.7501 | +5.667 (+1.68%) | 513,910 |
| 22 Oct 2012 | INR | 305.3333 | 340 | 297.3333 | 338.2223 | 152.2001 | +27.889 (+8.99%) | 459,588 |
| 19 Oct 2012 | INR | 305 | 315 | 303.7777 | 310.3333 | 139.6501 | +2.333 (+0.76%) | 96,133 |
| 18 Oct 2012 | INR | 307.1111 | 310 | 305.5556 | 308 | 138.6001 | -3.556 (-1.14%) | 105,355 |
| 17 Oct 2012 | INR | 309.8889 | 312 | 305.1111 | 311.5556 | 140.2001 | +2.556 (+0.83%) | 89,922 |
| 16 Oct 2012 | INR | 313.7777 | 313.7777 | 306.1111 | 309 | 139.0501 | +2 (+0.65%) | 22,522 |
| 15 Oct 2012 | INR | 302.1111 | 310 | 302.1111 | 307 | 138.1501 | -1.111 (-0.36%) | 31,199 |
| 12 Oct 2012 | INR | 307 | 310 | 300.5556 | 308.1111 | 138.6501 | +8 (+2.67%) | 101,233 |
| 11 Oct 2012 | INR | 305 | 305 | 297.7777 | 300.1111 | 135.0501 | -1.444 (-0.48%) | 669,588 |
