| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | INR | 210.2223 | 212 | 210 | 210.5556 | 94.7501 | -0.889 (-0.42%) | 12,622 |
| 31 May 2012 | INR | 210 | 212 | 210 | 211.4444 | 95.15 | +6.667 (+3.26%) | 112,055 |
| 30 May 2012 | INR | 202 | 206 | 200 | 204.7777 | 92.15 | +3.555 (+1.77%) | 25,077 |
| 29 May 2012 | INR | 199 | 204 | 199 | 201.2223 | 90.5501 | +2.333 (+1.17%) | 23,422 |
| 28 May 2012 | INR | 199.4444 | 200 | 195 | 198.8889 | 89.5 | -0.111 (-0.06%) | 39,344 |
| 25 May 2012 | INR | 190 | 203 | 190 | 199 | 89.55 | +8.778 (+4.61%) | 86,477 |
| 24 May 2012 | INR | 184.2223 | 191 | 182 | 190.2223 | 85.6001 | +6 (+3.26%) | 463,444 |
| 23 May 2012 | INR | 187 | 194 | 183.5556 | 184.2223 | 82.9001 | +1.222 (+0.67%) | 168,266 |
| 22 May 2012 | INR | 186.8889 | 187.4444 | 182 | 183 | 82.35 | -1.222 (-0.66%) | 358,144 |
| 21 May 2012 | INR | 195 | 198.4444 | 182.6667 | 184.2223 | 82.9001 | -5.778 (-3.04%) | 90,777 |
| 18 May 2012 | INR | 185.5556 | 194 | 185.5556 | 190 | 85.5 | -0.778 (-0.41%) | 134,022 |
| 17 May 2012 | INR | 190 | 195 | 190 | 190.7777 | 85.85 | -2.333 (-1.21%) | 46,477 |
| 16 May 2012 | INR | 194.7777 | 197.4444 | 185 | 193.1111 | 86.9 | -1.444 (-0.74%) | 371,511 |
| 15 May 2012 | INR | 201.5556 | 204.8889 | 192.6667 | 194.5556 | 87.5501 | -10.667 (-5.20%) | 44,444 |
| 14 May 2012 | INR | 201.1111 | 206 | 201 | 205.2223 | 92.3501 | +0.111 (+0.05%) | 95,733 |
| 11 May 2012 | INR | 205 | 206.7777 | 205 | 205.1111 | 92.3 | -1.222 (-0.59%) | 45,988 |
| 10 May 2012 | INR | 205.3333 | 207.6667 | 205 | 206.3333 | 92.85 | +1.333 (+0.65%) | 16,044 |
| 9 May 2012 | INR | 204.5556 | 205.8889 | 204.4444 | 205 | 92.25 | +1 (+0.49%) | 149,055 |
| 8 May 2012 | INR | 207 | 209 | 203.5556 | 204 | 91.8 | -2.889 (-1.40%) | 402,599 |
| 7 May 2012 | INR | 204 | 209.4444 | 200 | 206.8889 | 93.1001 | +3.333 (+1.64%) | 398,977 |
| 4 May 2012 | INR | 202 | 205.3333 | 201.5556 | 203.5556 | 91.6001 | -1.556 (-0.76%) | 366,266 |
| 3 May 2012 | INR | 204 | 205.4444 | 204 | 205.1111 | 92.3 | +0.111 (+0.05%) | 44,199 |
| 2 May 2012 | INR | 200 | 205.5556 | 200 | 205 | 92.25 | +5 (+2.50%) | 132,888 |
| 30 Apr 2012 | INR | 200 | 200.1111 | 200 | 200 | 90 | -2,022.778 (-91.00%) | 47,222 |
| 28 Apr 2012 | INR | 2,243.3333 | 2,243.3333 | 2,213.3333 | 2,222.7777 | 1,000.2505 | +2,022.778 (+1011.39%) | 16,177 |
| 27 Apr 2012 | INR | 199 | 201 | 195.3333 | 200 | 90 | +3.889 (+1.98%) | 762,710 |
| 26 Apr 2012 | INR | 197.8889 | 200 | 195.5556 | 196.1111 | 88.25 | -0.667 (-0.34%) | 48,522 |
| 25 Apr 2012 | INR | 195 | 201.8889 | 195 | 196.7777 | 88.55 | +1.778 (+0.91%) | 615,588 |
| 24 Apr 2012 | INR | 194.5556 | 198 | 193 | 195 | 87.75 | +0.222 (+0.11%) | 223,355 |
| 23 Apr 2012 | INR | 202 | 202 | 188 | 194.7777 | 87.65 | -5.222 (-2.61%) | 1,508,310 |
