| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 657.55 | 671.95 | 650.6 | 665.7 | 665.7 | +8.15 (+1.24%) | 411,836 |
| 10 Apr 2024 | INR | 658.9 | 666.2 | 648.05 | 657.55 | 657.55 | +2.15 (+0.33%) | 221,190 |
| 9 Apr 2024 | INR | 638.4 | 669.9 | 638.4 | 655.4 | 655.4 | +17 (+2.66%) | 680,371 |
| 8 Apr 2024 | INR | 638.05 | 652.95 | 635 | 638.4 | 638.4 | +5.05 (+0.80%) | 250,391 |
| 5 Apr 2024 | INR | 643.85 | 643.85 | 631.05 | 633.35 | 633.35 | -7.4 (-1.15%) | 153,044 |
| 4 Apr 2024 | INR | 640 | 645 | 630 | 640.75 | 640.75 | +3.2 (+0.50%) | 209,014 |
| 3 Apr 2024 | INR | 625 | 643.6 | 621.4 | 637.55 | 637.55 | +14.25 (+2.29%) | 354,286 |
| 2 Apr 2024 | INR | 628.55 | 639.5 | 620.05 | 623.3 | 623.3 | -4.55 (-0.72%) | 436,788 |
| 1 Apr 2024 | INR | 604.7 | 633.7 | 604.7 | 627.85 | 627.85 | +31.4 (+5.26%) | 763,111 |
| 28 Mar 2024 | INR | 547 | 622.85 | 547 | 596.45 | 596.45 | +52.25 (+9.60%) | 1,916,979 |
| 27 Mar 2024 | INR | 552 | 556.6 | 530 | 544.2 | 544.2 | -1.9 (-0.35%) | 337,445 |
| 26 Mar 2024 | INR | 559.4 | 559.4 | 545.1 | 546.1 | 546.1 | -11.2 (-2.01%) | 168,032 |
| 22 Mar 2024 | INR | 545 | 560.4 | 540.8 | 557.3 | 557.3 | +18.95 (+3.52%) | 198,252 |
| 21 Mar 2024 | INR | 540.75 | 548.3 | 536 | 538.35 | 538.35 | +2.9 (+0.54%) | 268,819 |
| 20 Mar 2024 | INR | 555.65 | 555.65 | 532.05 | 535.45 | 535.45 | -15.35 (-2.79%) | 210,877 |
| 19 Mar 2024 | INR | 559.15 | 568.15 | 548.05 | 550.8 | 550.8 | -8.35 (-1.49%) | 138,068 |
| 18 Mar 2024 | INR | 570.3 | 574.85 | 555 | 559.15 | 559.15 | -8.5 (-1.50%) | 148,478 |
| 15 Mar 2024 | INR | 577.7 | 577.7 | 548.2 | 567.65 | 567.65 | +5.35 (+0.95%) | 234,219 |
| 14 Mar 2024 | INR | 521 | 566.75 | 514.05 | 562.3 | 562.3 | +40.65 (+7.79%) | 306,442 |
| 13 Mar 2024 | INR | 577.6 | 585.45 | 510.1 | 521.65 | 521.65 | -56 (-9.69%) | 510,840 |
| 12 Mar 2024 | INR | 607 | 610.05 | 575.1 | 577.65 | 577.65 | -29.05 (-4.79%) | 352,349 |
| 11 Mar 2024 | INR | 619.85 | 626 | 604 | 606.7 | 606.7 | -13.15 (-2.12%) | 187,832 |
| 7 Mar 2024 | INR | 618 | 624.9 | 613.5 | 619.85 | 619.85 | +4.25 (+0.69%) | 117,828 |
| 6 Mar 2024 | INR | 625.55 | 643 | 610 | 615.6 | 615.6 | -6.05 (-0.97%) | 300,590 |
| 5 Mar 2024 | INR | 624.05 | 636.75 | 617.4 | 621.65 | 621.65 | +5.4 (+0.88%) | 462,857 |
| 4 Mar 2024 | INR | 622.8 | 625.05 | 613.15 | 616.25 | 616.25 | +2.1 (+0.34%) | 172,444 |
| 1 Mar 2024 | INR | 618 | 634 | 609.3 | 614.15 | 614.15 | -3.15 (-0.51%) | 244,234 |
| 29 Feb 2024 | INR | 611.15 | 621.8 | 610 | 617.3 | 617.3 | -2.7 (-0.44%) | 368,682 |
| 28 Feb 2024 | INR | 643 | 643 | 613.45 | 620 | 620 | -17.5 (-2.75%) | 316,578 |
| 27 Feb 2024 | INR | 636.05 | 652 | 634.15 | 637.5 | 637.5 | +3.3 (+0.52%) | 193,041 |
