Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0221 | 0.0238 | 0.0193 | 0.0197 | 0.0197 | -0.002 (-10.86%) | 69,975 |
11 Sep 2022 | USD | 0.0405 | 0.0409 | 0.022 | 0.0221 | 0.0221 | -0.018 (-45.43%) | 83,372 |
10 Sep 2022 | USD | 0.0261 | 0.0423 | 0.0253 | 0.0405 | 0.0405 | +0.014 (+55.17%) | 217,408 |
9 Sep 2022 | USD | 0.0131 | 0.0288 | 0.0128 | 0.0261 | 0.0261 | +0.013 (+99.24%) | 217,651 |
8 Sep 2022 | USD | 0.0133 | 0.0154 | 0.0122 | 0.0131 | 0.0131 | -0 (-1.50%) | 45,724 |
7 Sep 2022 | USD | 0.0135 | 0.0141 | 0.0124 | 0.0133 | 0.0133 | -0 (-1.48%) | 50,500 |
6 Sep 2022 | USD | 0.0136 | 0.016 | 0.0129 | 0.0135 | 0.0135 | -0 (-0.74%) | 50,716 |
5 Sep 2022 | USD | 0.0143 | 0.0157 | 0.0128 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 54,076 |
4 Sep 2022 | USD | 0.0134 | 0.0148 | 0.0125 | 0.0143 | 0.0143 | +0.001 (+6.72%) | 55,466 |
3 Sep 2022 | USD | 0.0128 | 0.014 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 50,062 |
2 Sep 2022 | USD | 0.0152 | 0.0159 | 0.0126 | 0.0128 | 0.0128 | -0.002 (-15.79%) | 47,789 |
1 Sep 2022 | USD | 0.0155 | 0.0193 | 0.0143 | 0.0152 | 0.0152 | -0 (-1.94%) | 89,202 |
31 Aug 2022 | USD | 0.0096 | 0.0194 | 0.0093 | 0.0155 | 0.0155 | +0.006 (+61.46%) | 123,747 |
30 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0092 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 47,757 |
29 Aug 2022 | USD | 0.009 | 0.0112 | 0.0089 | 0.0104 | 0.0104 | +0.001 (+15.56%) | 53,884 |
28 Aug 2022 | USD | 0.01 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 48,017 |
27 Aug 2022 | USD | 0.0109 | 0.0113 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 47,196 |
26 Aug 2022 | USD | 0.0107 | 0.0114 | 0.0099 | 0.0109 | 0.0109 | +0 (+1.87%) | 50,592 |
25 Aug 2022 | USD | 0.0101 | 0.011 | 0.0096 | 0.0107 | 0.0107 | +0.001 (+5.94%) | 48,725 |
24 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 46,957 |
23 Aug 2022 | USD | 0.0091 | 0.0117 | 0.0091 | 0.0109 | 0.0109 | +0.002 (+19.78%) | 52,650 |
22 Aug 2022 | USD | 0.0093 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0 (-2.15%) | 41,227 |
21 Aug 2022 | USD | 0.0091 | 0.0098 | 0.009 | 0.0093 | 0.0093 | +0 (+2.20%) | 47,368 |
20 Aug 2022 | USD | 0.0099 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0.001 (-8.08%) | 45,327 |
19 Aug 2022 | USD | 0.011 | 0.0113 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 46,767 |
18 Aug 2022 | USD | 0.0128 | 0.0128 | 0.0105 | 0.011 | 0.011 | -0.002 (-14.06%) | 51,266 |
17 Aug 2022 | USD | 0.0115 | 0.0136 | 0.0115 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 57,619 |
16 Aug 2022 | USD | 0.0115 | 0.012 | 0.0109 | 0.0115 | 0.0115 | 0.0 (0.0%) | 50,781 |
15 Aug 2022 | USD | 0.0117 | 0.0119 | 0.0109 | 0.0115 | 0.0115 | -0 (-1.71%) | 52,974 |
14 Aug 2022 | USD | 0.0122 | 0.0128 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 49,487 |