| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 2.08 | 2.08 | 1.95 | 2.02 | 2.02 | -0.05 (-2.42%) | 126,470 |
| 23 Dec 2021 | USD | 1.94 | 2.1026 | 1.94 | 2.0701 | 2.0701 | -0.01 (-0.48%) | 227,678 |
| 22 Dec 2021 | USD | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 153,172 |
| 21 Dec 2021 | USD | 2.06 | 2.09 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 171,545 |
| 20 Dec 2021 | USD | 2.08 | 2.13 | 2 | 2.02 | 2.02 | -0.15 (-6.91%) | 119,063 |
| 17 Dec 2021 | USD | 2.12 | 2.2326 | 2.05 | 2.17 | 2.17 | -0.04 (-1.81%) | 146,267 |
| 16 Dec 2021 | USD | 2.22 | 2.32 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 73,468 |
| 15 Dec 2021 | USD | 2.15 | 2.21 | 2.04 | 2.2 | 2.2 | +0.062 (+2.89%) | 195,363 |
| 14 Dec 2021 | USD | 2.04 | 2.22 | 2.04 | 2.1383 | 2.1383 | +0.008 (+0.39%) | 247,318 |
| 13 Dec 2021 | USD | 2.2 | 2.31 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 150,691 |
| 10 Dec 2021 | USD | 2.31 | 2.31 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 73,974 |
| 9 Dec 2021 | USD | 2.36 | 2.4 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 93,278 |
| 8 Dec 2021 | USD | 2.25 | 2.37 | 2.22 | 2.37 | 2.37 | +0.11 (+4.87%) | 116,607 |
| 7 Dec 2021 | USD | 2.2 | 2.31 | 2.2 | 2.26 | 2.26 | +0.11 (+5.12%) | 177,548 |
| 6 Dec 2021 | USD | 2.3 | 2.31 | 2.13 | 2.15 | 2.15 | -0.13 (-5.70%) | 304,704 |
| 3 Dec 2021 | USD | 2.48 | 2.58 | 2.25 | 2.28 | 2.28 | -0.28 (-10.94%) | 322,319 |
| 2 Dec 2021 | USD | 2.5201 | 2.59 | 2.48 | 2.56 | 2.56 | +0.02 (+0.79%) | 206,411 |
| 1 Dec 2021 | USD | 2.69 | 2.75 | 2.48 | 2.54 | 2.54 | -0.16 (-5.93%) | 252,594 |
| 30 Nov 2021 | USD | 2.73 | 2.81 | 2.61 | 2.7 | 2.7 | -0.05 (-1.82%) | 363,407 |
| 29 Nov 2021 | USD | 2.73 | 2.88 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 307,109 |
| 26 Nov 2021 | USD | 2.6 | 2.83 | 2.55 | 2.81 | 2.81 | -0.17 (-5.70%) | 642,048 |
| 24 Nov 2021 | USD | 2.96 | 3.17 | 2.9401 | 2.98 | 2.98 | +0.115 (+4.01%) | 69,347 |
| 23 Nov 2021 | USD | 3.62 | 3.62 | 2.81 | 2.865 | 2.865 | -0.315 (-9.91%) | 229,577 |
| 22 Nov 2021 | USD | 4.11 | 4.57 | 3.13 | 3.18 | 3.18 | +0.29 (+10.03%) | 1,439,768 |
| 19 Nov 2021 | USD | 2.75 | 3 | 2.7 | 2.89 | 2.89 | +0.09 (+3.21%) | 75,374 |
| 18 Nov 2021 | USD | 3.02 | 3.2499 | 2.73 | 2.8 | 2.8 | -0.32 (-10.26%) | 128,664 |
| 17 Nov 2021 | USD | 3.03 | 3.23 | 3.01 | 3.12 | 3.12 | +0.15 (+5.05%) | 83,564 |
| 16 Nov 2021 | USD | 3.09 | 3.3 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 36,736 |
| 15 Nov 2021 | USD | 3.14 | 3.34 | 2.92 | 3.12 | 3.12 | -0.12 (-3.70%) | 73,550 |
| 12 Nov 2021 | USD | 2.78 | 3.39 | 2.78 | 3.24 | 3.24 | +0.35 (+12.11%) | 131,585 |
