| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 2.26 | 2.38 | 2.24 | 2.33 | 2.33 | +0.1 (+4.48%) | 1,833,870 |
| 26 Apr 2024 | USD | 2.175 | 2.25 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 1,430,271 |
| 25 Apr 2024 | USD | 2.11 | 2.2 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,736,481 |
| 24 Apr 2024 | USD | 2.16 | 2.21 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,521,349 |
| 23 Apr 2024 | USD | 2.15 | 2.21 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,239,583 |
| 22 Apr 2024 | USD | 2.1 | 2.18 | 2.065 | 2.16 | 2.16 | +0.07 (+3.35%) | 3,122,885 |
| 19 Apr 2024 | USD | 2.1 | 2.145 | 2.075 | 2.09 | 2.09 | -0.05 (-2.34%) | 2,371,654 |
| 18 Apr 2024 | USD | 2.04 | 2.21 | 2.04 | 2.14 | 2.14 | +0.09 (+4.39%) | 3,126,562 |
| 17 Apr 2024 | USD | 2.06 | 2.0998 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,585,679 |
| 16 Apr 2024 | USD | 2.07 | 2.08 | 1.99 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,569,921 |
| 15 Apr 2024 | USD | 2.16 | 2.1899 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 2,368,525 |
| 12 Apr 2024 | USD | 2.11 | 2.2 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,180,540 |
| 11 Apr 2024 | USD | 2.17 | 2.19 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 2,554,028 |
| 10 Apr 2024 | USD | 2.25 | 2.25 | 2.1 | 2.14 | 2.14 | -0.17 (-7.36%) | 3,501,668 |
| 9 Apr 2024 | USD | 2.28 | 2.35 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,350,018 |
| 8 Apr 2024 | USD | 2.26 | 2.32 | 2.2206 | 2.27 | 2.27 | +0.065 (+2.95%) | 2,012,069 |
| 5 Apr 2024 | USD | 2.27 | 2.3 | 2.18 | 2.205 | 2.205 | -0.045 (-2%) | 2,805,068 |
| 4 Apr 2024 | USD | 2.39 | 2.43 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 4,792,270 |
| 3 Apr 2024 | USD | 2.02 | 2.32 | 1.98 | 2.32 | 2.32 | +0.31 (+15.42%) | 7,915,516 |
| 2 Apr 2024 | USD | 2.34 | 2.36 | 1.97 | 2.01 | 2.01 | -0.62 (-23.57%) | 11,977,680 |
| 1 Apr 2024 | USD | 2.93 | 2.95 | 2.61 | 2.63 | 2.63 | -0.27 (-9.31%) | 7,887,736 |
| 28 Mar 2024 | USD | 2.92 | 3.1 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,986,168 |
| 27 Mar 2024 | USD | 2.83 | 2.9 | 2.77 | 2.86 | 2.86 | +0.05 (+1.78%) | 2,312,390 |
| 26 Mar 2024 | USD | 2.88 | 2.89 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 1,992,742 |
| 25 Mar 2024 | USD | 2.75 | 2.865 | 2.74 | 2.84 | 2.84 | +0.08 (+2.90%) | 2,527,044 |
| 22 Mar 2024 | USD | 2.85 | 2.86 | 2.71 | 2.76 | 2.76 | -0.02 (-0.72%) | 3,290,260 |
| 21 Mar 2024 | USD | 2.925 | 2.97 | 2.764 | 2.78 | 2.78 | -0.17 (-5.76%) | 4,358,728 |
| 20 Mar 2024 | USD | 2.91 | 2.98 | 2.85 | 2.95 | 2.95 | +0.09 (+3.15%) | 3,278,426 |
| 19 Mar 2024 | USD | 2.98 | 2.98 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 3,011,878 |
| 18 Mar 2024 | USD | 3.21 | 3.21 | 2.96 | 2.97 | 2.97 | -0.17 (-5.41%) | 4,602,250 |
