| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 2.26 | 2.32 | 2.2206 | 2.27 | 2.27 | +0.065 (+2.95%) | 2,012,069 |
| 5 Apr 2024 | USD | 2.27 | 2.3 | 2.18 | 2.205 | 2.205 | -0.045 (-2%) | 2,805,068 |
| 4 Apr 2024 | USD | 2.39 | 2.43 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 4,792,270 |
| 3 Apr 2024 | USD | 2.02 | 2.32 | 1.98 | 2.32 | 2.32 | +0.31 (+15.42%) | 7,915,516 |
| 2 Apr 2024 | USD | 2.34 | 2.36 | 1.97 | 2.01 | 2.01 | -0.62 (-23.57%) | 11,977,680 |
| 1 Apr 2024 | USD | 2.93 | 2.95 | 2.61 | 2.63 | 2.63 | -0.27 (-9.31%) | 7,887,736 |
| 28 Mar 2024 | USD | 2.92 | 3.1 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,986,168 |
| 27 Mar 2024 | USD | 2.83 | 2.9 | 2.77 | 2.86 | 2.86 | +0.05 (+1.78%) | 2,312,390 |
| 26 Mar 2024 | USD | 2.88 | 2.89 | 2.81 | 2.81 | 2.81 | -0.03 (-1.06%) | 1,992,742 |
| 25 Mar 2024 | USD | 2.75 | 2.865 | 2.74 | 2.84 | 2.84 | +0.08 (+2.90%) | 2,527,044 |
| 22 Mar 2024 | USD | 2.85 | 2.86 | 2.71 | 2.76 | 2.76 | -0.02 (-0.72%) | 3,290,260 |
| 21 Mar 2024 | USD | 2.925 | 2.97 | 2.764 | 2.78 | 2.78 | -0.17 (-5.76%) | 4,358,728 |
| 20 Mar 2024 | USD | 2.91 | 2.98 | 2.85 | 2.95 | 2.95 | +0.09 (+3.15%) | 3,278,426 |
| 19 Mar 2024 | USD | 2.98 | 2.98 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 3,011,878 |
| 18 Mar 2024 | USD | 3.21 | 3.21 | 2.96 | 2.97 | 2.97 | -0.17 (-5.41%) | 4,602,250 |
| 15 Mar 2024 | USD | 3.03 | 3.22 | 3 | 3.14 | 3.14 | +0.1 (+3.29%) | 10,448,310 |
| 14 Mar 2024 | USD | 3.15 | 3.16 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 3,451,889 |
| 13 Mar 2024 | USD | 3.01 | 3.39 | 2.955 | 3.1 | 3.1 | +0.12 (+4.03%) | 5,922,438 |
| 12 Mar 2024 | USD | 3.05 | 3.09 | 2.92 | 2.98 | 2.98 | -0.07 (-2.30%) | 3,374,700 |
| 11 Mar 2024 | USD | 3.02 | 3.115 | 3.015 | 3.05 | 3.05 | +0.04 (+1.33%) | 2,926,991 |
| 8 Mar 2024 | USD | 3.05 | 3.19 | 3 | 3.01 | 3.01 | +0.06 (+2.03%) | 3,612,142 |
| 7 Mar 2024 | USD | 3.1 | 3.18 | 2.93 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,219,097 |
| 6 Mar 2024 | USD | 3.15 | 3.19 | 3.065 | 3.1 | 3.1 | +0.09 (+2.99%) | 2,521,266 |
| 5 Mar 2024 | USD | 3.12 | 3.12 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 2,401,864 |
| 4 Mar 2024 | USD | 3.25 | 3.25 | 3.09 | 3.12 | 3.12 | -0.09 (-2.80%) | 2,413,764 |
| 1 Mar 2024 | USD | 3.2 | 3.325 | 3.11 | 3.21 | 3.21 | +0.04 (+1.26%) | 2,058,680 |
| 29 Feb 2024 | USD | 3.24 | 3.2982 | 3.17 | 3.17 | 3.17 | -0.02 (-0.63%) | 1,886,968 |
| 28 Feb 2024 | USD | 3.3 | 3.31 | 3.15 | 3.19 | 3.19 | -0.19 (-5.62%) | 2,917,520 |
| 27 Feb 2024 | USD | 3.24 | 3.4 | 3.24 | 3.38 | 3.38 | +0.18 (+5.63%) | 2,854,543 |
| 26 Feb 2024 | USD | 3.01 | 3.22 | 2.935 | 3.2 | 3.2 | +0.25 (+8.47%) | 2,563,580 |
