| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 3.12 | 3.13 | 2.94 | 2.95 | 2.95 | -0.14 (-4.53%) | 3,847,616 |
| 22 Feb 2024 | USD | 3.25 | 3.27 | 3.065 | 3.09 | 3.09 | -0.07 (-2.22%) | 3,233,549 |
| 21 Feb 2024 | USD | 3.3 | 3.3 | 3.12 | 3.16 | 3.16 | -0.16 (-4.82%) | 2,739,251 |
| 20 Feb 2024 | USD | 3.45 | 3.51 | 3.29 | 3.32 | 3.32 | -0.11 (-3.21%) | 3,120,981 |
| 16 Feb 2024 | USD | 3.5 | 3.52 | 3.4009 | 3.43 | 3.43 | +0.02 (+0.59%) | 3,002,462 |
| 15 Feb 2024 | USD | 3.35 | 3.49 | 3.2695 | 3.41 | 3.41 | +0.09 (+2.71%) | 2,860,331 |
| 14 Feb 2024 | USD | 3.27 | 3.36 | 3.16 | 3.32 | 3.32 | +0.15 (+4.73%) | 2,132,645 |
| 13 Feb 2024 | USD | 3.36 | 3.42 | 3.16 | 3.17 | 3.17 | -0.35 (-9.94%) | 3,087,979 |
| 12 Feb 2024 | USD | 3.57 | 3.7 | 3.46 | 3.52 | 3.52 | +0.09 (+2.62%) | 5,042,142 |
| 9 Feb 2024 | USD | 3.25 | 3.46 | 3.18 | 3.43 | 3.43 | +0.25 (+7.86%) | 5,506,950 |
| 8 Feb 2024 | USD | 2.83 | 3.18 | 2.77 | 3.18 | 3.18 | +0.575 (+22.07%) | 8,298,620 |
| 7 Feb 2024 | USD | 2.86 | 2.8603 | 2.59 | 2.605 | 2.605 | -0.275 (-9.55%) | 4,429,336 |
| 6 Feb 2024 | USD | 2.78 | 2.9156 | 2.74 | 2.88 | 2.88 | +0.11 (+3.97%) | 1,865,151 |
| 5 Feb 2024 | USD | 2.9 | 2.9 | 2.72 | 2.77 | 2.77 | -0.07 (-2.46%) | 2,450,827 |
| 2 Feb 2024 | USD | 2.89 | 2.89 | 2.785 | 2.84 | 2.84 | -0.06 (-2.07%) | 2,578,845 |
| 1 Feb 2024 | USD | 2.94 | 2.95 | 2.78 | 2.9 | 2.9 | +0.03 (+1.05%) | 3,137,831 |
| 31 Jan 2024 | USD | 2.95 | 3.08 | 2.865 | 2.87 | 2.87 | -0.05 (-1.71%) | 3,446,193 |
| 30 Jan 2024 | USD | 3.09 | 3.17 | 2.9 | 2.92 | 2.92 | -0.15 (-4.89%) | 3,772,594 |
| 29 Jan 2024 | USD | 2.85 | 3.08 | 2.76 | 3.07 | 3.07 | +0.28 (+10.04%) | 5,425,802 |
| 26 Jan 2024 | USD | 2.99 | 3.04 | 2.77 | 2.79 | 2.79 | -0.16 (-5.42%) | 6,338,969 |
| 25 Jan 2024 | USD | 3.08 | 3.1 | 2.935 | 2.95 | 2.95 | -0.13 (-4.22%) | 4,302,043 |
| 24 Jan 2024 | USD | 3.21 | 3.271 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 5,925,600 |
| 23 Jan 2024 | USD | 3.13 | 3.21 | 2.97 | 3.12 | 3.12 | +0.02 (+0.65%) | 13,234,800 |
| 22 Jan 2024 | USD | 3.28 | 3.35 | 3.06 | 3.1 | 3.1 | +0.01 (+0.32%) | 10,325,800 |
| 19 Jan 2024 | USD | 3.37 | 3.47 | 3.05 | 3.09 | 3.09 | -1.07 (-25.72%) | 44,477,300 |
| 18 Jan 2024 | USD | 4.35 | 4.46 | 3.94 | 4.16 | 4.16 | -0.12 (-2.80%) | 10,205,200 |
| 17 Jan 2024 | USD | 4.06 | 4.41 | 4.02 | 4.28 | 4.28 | +0.15 (+3.63%) | 2,673,400 |
| 16 Jan 2024 | USD | 4.17 | 4.195 | 4.02 | 4.13 | 4.13 | -0.035 (-0.84%) | 1,607,800 |
| 12 Jan 2024 | USD | 4.34 | 4.52 | 4.13 | 4.165 | 4.165 | -0.105 (-2.46%) | 2,337,700 |
| 11 Jan 2024 | USD | 4.88 | 4.88 | 4.2 | 4.27 | 4.27 | -0.68 (-13.74%) | 4,229,700 |
