Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 10.081 | 10.15 | 10.08 | 10.15 | 10.15 | +0.07 (+0.69%) | 3,100 |
30 Jun 2020 | USD | 10.1 | 10.12 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 105,100 |
29 Jun 2020 | USD | 10.045 | 10.15 | 10.03 | 10.15 | 10.15 | +0.11 (+1.10%) | 29,600 |
26 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 53,600 |
24 Jun 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.038 (-0.38%) | 52,100 |
23 Jun 2020 | USD | 10.05 | 10.078 | 10.05 | 10.078 | 10.078 | +0.028 (+0.28%) | 88,900 |
22 Jun 2020 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 63,400 |
19 Jun 2020 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.05 (+0.50%) | 100,500 |
18 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 30,200 |
17 Jun 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
16 Jun 2020 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 542,900 |
15 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200,000 |
12 Jun 2020 | USD | 10.01 | 10.01 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 202,500 |
11 Jun 2020 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 95,000 |
10 Jun 2020 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 25,000 |
9 Jun 2020 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.035 (-0.35%) | 45,400 |
8 Jun 2020 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | +0.035 (+0.35%) | 100 |
5 Jun 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 300,000 |
4 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,300 |
1 Jun 2020 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.06 (+0.61%) | 200,600 |
29 May 2020 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 109,000 |
28 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |