| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 200 |
| 12 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,000 |
| 11 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.014 (-0.14%) | 8,400 |
| 7 May 2020 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 9.88 | 9.914 | 9.87 | 9.914 | 9.914 | -0.006 (-0.06%) | 99,300 |
| 5 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.04 (+0.40%) | 58,800 |
| 30 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,200 |
| 29 Apr 2020 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 100,400 |
| 28 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 25,000 |
| 23 Apr 2020 | USD | 9.9 | 9.9 | 9.885 | 9.9 | 9.9 | +0.06 (+0.61%) | 1,000 |
| 22 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 200 |
| 16 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 9.85 | 9.875 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 9,200 |
| 13 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.036 (+0.37%) | 200 |
| 9 Apr 2020 | USD | 9.814 | 9.814 | 9.814 | 9.814 | 9.814 | -0.056 (-0.57%) | 200 |
| 8 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 500 |
| 7 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 200 |
