| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 1,000 |
| 26 Mar 2020 | USD | 9.69 | 9.96 | 9.69 | 9.73 | 9.73 | +0.04 (+0.41%) | 36,400 |
| 25 Mar 2020 | USD | 9.675 | 9.69 | 9.675 | 9.69 | 9.69 | +0.061 (+0.63%) | 120,100 |
| 24 Mar 2020 | USD | 9.629 | 9.629 | 9.6 | 9.629 | 9.629 | +0.119 (+1.25%) | 9,200 |
| 23 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 150,000 |
| 19 Mar 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 177,300 |
| 18 Mar 2020 | USD | 9.5 | 9.52 | 9.5 | 9.52 | 9.52 | -0.08 (-0.83%) | 272,200 |
| 17 Mar 2020 | USD | 9.55 | 9.805 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 115,800 |
| 16 Mar 2020 | USD | 9.6 | 9.62 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 666,400 |
| 13 Mar 2020 | USD | 9.82 | 9.95 | 9.8 | 9.8 | 9.8 | +0.005 (+0.05%) | 1,500 |
| 12 Mar 2020 | USD | 9.88 | 9.88 | 9.76 | 9.795 | 9.795 | -0.115 (-1.16%) | 1,618,300 |
| 11 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 748,700 |
| 9 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.023 (-0.23%) | 100,000 |
| 6 Mar 2020 | USD | 9.97 | 9.973 | 9.97 | 9.973 | 9.973 | +0.003 (+0.03%) | 300,200 |
| 5 Mar 2020 | USD | 9.98 | 10.097 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 100,500 |
| 4 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 207,800 |
| 26 Feb 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 88,600 |
| 25 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 120,200 |
| 24 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 57,000 |
| 21 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 10.01 | 10.018 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 176,700 |
