| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 43,300 |
| 17 Dec 2019 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 100,400 |
| 16 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,400 |
| 13 Dec 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 155,200 |
| 11 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 109,200 |
| 9 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 31,800 |
| 6 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
| 5 Dec 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 9.83 | 9.9 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 316,000 |
| 3 Dec 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.012 (+0.12%) | 6,500 |
| 29 Nov 2019 | USD | 9.81 | 9.818 | 9.81 | 9.818 | 9.818 | -0.012 (-0.12%) | 60,900 |
| 28 Nov 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,600 |
| 25 Nov 2019 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 900 |
| 22 Nov 2019 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 248,800 |
| 21 Nov 2019 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 523,500 |
| 20 Nov 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 100 |
| 19 Nov 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.36 (-3.54%) | 532,700 |
| 18 Nov 2019 | USD | 10.15 | 10.16 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 312,600 |
| 15 Nov 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.015 (+0.15%) | 500 |
| 14 Nov 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.005 (+0.05%) | 282,600 |
| 12 Nov 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.35 (+3.58%) | 400 |
| 11 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
