Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 100 |
19 Nov 2019 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.36 (-3.54%) | 532,700 |
18 Nov 2019 | USD | 10.15 | 10.16 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 312,600 |
15 Nov 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.015 (+0.15%) | 500 |
14 Nov 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.005 (+0.05%) | 282,600 |
12 Nov 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.35 (+3.58%) | 400 |
11 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 161,200 |
5 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 300,000 |