Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 4.38 | 4.475 | 4.22 | 4.35 | 4.35 | +0.04 (+0.93%) | 2,107,800 |
21 Nov 2023 | USD | 4.77 | 4.77 | 4.25 | 4.31 | 4.31 | -0.47 (-9.83%) | 2,367,900 |
20 Nov 2023 | USD | 4.85 | 4.89 | 4.71 | 4.78 | 4.78 | -0.05 (-1.04%) | 1,370,100 |
17 Nov 2023 | USD | 4.59 | 4.89 | 4.59 | 4.83 | 4.83 | +0.26 (+5.69%) | 2,301,100 |
16 Nov 2023 | USD | 4.65 | 4.745 | 4.41 | 4.57 | 4.57 | -0.09 (-1.93%) | 2,118,800 |
15 Nov 2023 | USD | 4.11 | 4.94 | 4.1 | 4.66 | 4.66 | +0.89 (+23.61%) | 8,149,700 |
14 Nov 2023 | USD | 3.99 | 3.99 | 3.55 | 3.77 | 3.77 | -0.23 (-5.75%) | 4,378,300 |
13 Nov 2023 | USD | 4.35 | 4.47 | 3.955 | 4 | 4 | -0.31 (-7.19%) | 3,638,500 |
10 Nov 2023 | USD | 4.15 | 4.35 | 4.01 | 4.31 | 4.31 | +0.18 (+4.36%) | 1,733,200 |
9 Nov 2023 | USD | 4.13 | 4.35 | 4.05 | 4.13 | 4.13 | +0.04 (+0.98%) | 2,180,900 |
8 Nov 2023 | USD | 4 | 4.14 | 3.9 | 4.09 | 4.09 | +0.12 (+3.02%) | 1,537,000 |
7 Nov 2023 | USD | 4 | 4.08 | 3.892 | 3.97 | 3.97 | -0.04 (-1.00%) | 1,582,500 |
6 Nov 2023 | USD | 4.1 | 4.19 | 3.95 | 4.01 | 4.01 | -0.13 (-3.14%) | 1,424,800 |
3 Nov 2023 | USD | 3.87 | 4.32 | 3.87 | 4.14 | 4.14 | +0.37 (+9.81%) | 4,029,700 |
2 Nov 2023 | USD | 3.54 | 3.8 | 3.54 | 3.77 | 3.77 | +0.3 (+8.65%) | 1,907,500 |
1 Nov 2023 | USD | 3.3 | 3.51 | 3.255 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,349,800 |
31 Oct 2023 | USD | 3.24 | 3.38 | 3.13 | 3.31 | 3.31 | +0.07 (+2.16%) | 1,490,100 |
30 Oct 2023 | USD | 3.09 | 3.275 | 2.97 | 3.24 | 3.24 | +0.19 (+6.23%) | 1,568,500 |
27 Oct 2023 | USD | 3.28 | 3.41 | 3.04 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,137,800 |
26 Oct 2023 | USD | 2.94 | 3.33 | 2.94 | 3.25 | 3.25 | +0.33 (+11.30%) | 2,201,800 |
25 Oct 2023 | USD | 3 | 3.01 | 2.845 | 2.92 | 2.92 | +0.05 (+1.74%) | 1,864,900 |
24 Oct 2023 | USD | 2.8 | 3.05 | 2.8 | 2.87 | 2.87 | +0.13 (+4.74%) | 1,211,800 |
23 Oct 2023 | USD | 2.92 | 2.92 | 2.73 | 2.74 | 2.74 | -0.19 (-6.48%) | 3,054,400 |
20 Oct 2023 | USD | 3.01 | 3.04 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 1,493,400 |
19 Oct 2023 | USD | 3.09 | 3.11 | 2.95 | 2.99 | 2.99 | -0.1 (-3.24%) | 1,823,719 |
18 Oct 2023 | USD | 3.28 | 3.28 | 3.08 | 3.09 | 3.09 | -0.23 (-6.93%) | 985,500 |
17 Oct 2023 | USD | 3.15 | 3.38 | 3.13 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,111,300 |
16 Oct 2023 | USD | 3.06 | 3.18 | 2.975 | 3.17 | 3.17 | +0.11 (+3.59%) | 1,599,700 |
13 Oct 2023 | USD | 3.23 | 3.269 | 3.043 | 3.06 | 3.06 | -0.19 (-5.85%) | 1,945,400 |
12 Oct 2023 | USD | 3.43 | 3.43 | 3.23 | 3.25 | 3.25 | -0.19 (-5.52%) | 1,364,900 |