Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 3.14 | 4.16 | 3.07 | 4.03 | 4.03 | +1.64 (+68.62%) | 76,000,725 |
15 May 2024 | USD | 2.6 | 2.6 | 2.29 | 2.39 | 2.39 | -0.12 (-4.78%) | 11,016,400 |
14 May 2024 | USD | 2.25 | 2.58 | 2.25 | 2.51 | 2.51 | +0.27 (+12.05%) | 4,175,495 |
13 May 2024 | USD | 2.29 | 2.315 | 2.12 | 2.24 | 2.24 | -0.02 (-0.88%) | 3,457,262 |
10 May 2024 | USD | 2.37 | 2.45 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 1,318,415 |
9 May 2024 | USD | 2.3 | 2.36 | 2.24 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,248,990 |
8 May 2024 | USD | 2.31 | 2.35 | 2.251 | 2.3 | 2.3 | -0.02 (-0.86%) | 999,877 |
7 May 2024 | USD | 2.42 | 2.45 | 2.3036 | 2.32 | 2.32 | -0.16 (-6.45%) | 1,474,320 |
6 May 2024 | USD | 2.46 | 2.6 | 2.46 | 2.48 | 2.48 | +0.03 (+1.22%) | 1,704,025 |
3 May 2024 | USD | 2.33 | 2.48 | 2.325 | 2.45 | 2.45 | +0.15 (+6.52%) | 2,748,030 |
2 May 2024 | USD | 2.29 | 2.355 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,474,105 |
1 May 2024 | USD | 2.18 | 2.35 | 2.17 | 2.26 | 2.26 | +0.05 (+2.26%) | 1,439,990 |
30 Apr 2024 | USD | 2.29 | 2.305 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 1,493,624 |
29 Apr 2024 | USD | 2.26 | 2.38 | 2.24 | 2.33 | 2.33 | +0.1 (+4.48%) | 1,833,921 |
26 Apr 2024 | USD | 2.175 | 2.25 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 1,430,271 |
25 Apr 2024 | USD | 2.11 | 2.2 | 2.1 | 2.19 | 2.19 | +0.05 (+2.34%) | 1,736,481 |
24 Apr 2024 | USD | 2.16 | 2.21 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,521,349 |
23 Apr 2024 | USD | 2.15 | 2.21 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,239,583 |
22 Apr 2024 | USD | 2.1 | 2.18 | 2.065 | 2.16 | 2.16 | +0.07 (+3.35%) | 3,122,885 |
19 Apr 2024 | USD | 2.1 | 2.145 | 2.075 | 2.09 | 2.09 | -0.05 (-2.34%) | 2,371,654 |
18 Apr 2024 | USD | 2.04 | 2.21 | 2.04 | 2.14 | 2.14 | +0.09 (+4.39%) | 3,126,562 |
17 Apr 2024 | USD | 2.06 | 2.0998 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,585,679 |
16 Apr 2024 | USD | 2.07 | 2.08 | 1.99 | 2.02 | 2.02 | -0.06 (-2.88%) | 2,569,921 |
15 Apr 2024 | USD | 2.16 | 2.1899 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 2,368,525 |
12 Apr 2024 | USD | 2.11 | 2.2 | 2.07 | 2.13 | 2.13 | +0.02 (+0.95%) | 3,180,540 |
11 Apr 2024 | USD | 2.17 | 2.19 | 2.05 | 2.11 | 2.11 | -0.03 (-1.40%) | 2,554,028 |
10 Apr 2024 | USD | 2.25 | 2.25 | 2.1 | 2.14 | 2.14 | -0.17 (-7.36%) | 3,501,668 |
9 Apr 2024 | USD | 2.28 | 2.35 | 2.26 | 2.31 | 2.31 | +0.04 (+1.76%) | 1,350,018 |
8 Apr 2024 | USD | 2.26 | 2.32 | 2.2206 | 2.27 | 2.27 | +0.065 (+2.95%) | 2,012,069 |
5 Apr 2024 | USD | 2.27 | 2.3 | 2.18 | 2.205 | 2.205 | -0.045 (-2%) | 2,805,068 |