Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 7.48 | 7.65 | 7.45 | 7.65 | 7.65 | +0.18 (+2.41%) | 160,323 |
17 May 2024 | USD | 7.64 | 7.64 | 7.465 | 7.47 | 7.47 | -0.16 (-2.10%) | 100,931 |
16 May 2024 | USD | 7.55 | 7.665 | 7.31 | 7.63 | 7.63 | +0.03 (+0.39%) | 113,823 |
15 May 2024 | USD | 7.5 | 7.63 | 7.41 | 7.6 | 7.6 | +0.19 (+2.56%) | 124,580 |
14 May 2024 | USD | 7.44 | 7.515 | 7.38 | 7.41 | 7.41 | +0.04 (+0.54%) | 107,564 |
13 May 2024 | USD | 7.49 | 7.585 | 7.33 | 7.37 | 7.37 | -0.09 (-1.21%) | 174,299 |
10 May 2024 | USD | 7.54 | 7.6 | 7.41 | 7.46 | 7.46 | -0.09 (-1.19%) | 99,239 |
9 May 2024 | USD | 7.22 | 7.59 | 7.22 | 7.55 | 7.55 | +0.31 (+4.28%) | 204,035 |
8 May 2024 | USD | 7.33 | 7.53 | 7.19 | 7.24 | 7.24 | -0.05 (-0.69%) | 417,146 |
7 May 2024 | USD | 7.28 | 7.375 | 7.23 | 7.29 | 7.29 | -0.01 (-0.14%) | 108,574 |
6 May 2024 | USD | 7.11 | 7.39 | 7.05 | 7.3 | 7.3 | +0.26 (+3.69%) | 290,112 |
3 May 2024 | USD | 7.55 | 7.55 | 6.885 | 7.04 | 7.04 | -0.92 (-11.56%) | 575,665 |
2 May 2024 | USD | 7.63 | 8.09 | 7.62 | 7.96 | 7.96 | +0.5 (+6.70%) | 351,980 |
1 May 2024 | USD | 7.36 | 7.59 | 7.23 | 7.46 | 7.46 | +0.07 (+0.95%) | 204,079 |
30 Apr 2024 | USD | 7.48 | 7.49 | 7.32 | 7.39 | 7.39 | -0.12 (-1.60%) | 245,525 |
29 Apr 2024 | USD | 7.27 | 7.52 | 7.26 | 7.51 | 7.51 | +0.24 (+3.30%) | 172,903 |
26 Apr 2024 | USD | 7.08 | 7.36 | 7.08 | 7.27 | 7.27 | +0.21 (+2.97%) | 142,187 |
25 Apr 2024 | USD | 7.09 | 7.13 | 6.99 | 7.06 | 7.06 | -0.14 (-1.94%) | 247,997 |
24 Apr 2024 | USD | 7.04 | 7.21 | 7.03 | 7.2 | 7.2 | +0.17 (+2.42%) | 243,944 |
23 Apr 2024 | USD | 6.93 | 7.175 | 6.92 | 7.03 | 7.03 | +0.11 (+1.59%) | 127,111 |
22 Apr 2024 | USD | 7.07 | 7.23 | 6.9 | 6.92 | 6.92 | -0.07 (-1.00%) | 142,690 |
19 Apr 2024 | USD | 6.95 | 7.03 | 6.91 | 6.99 | 6.99 | +0.04 (+0.58%) | 138,792 |
18 Apr 2024 | USD | 7.08 | 7.1127 | 6.93 | 6.95 | 6.95 | -0.11 (-1.56%) | 155,540 |
17 Apr 2024 | USD | 7.12 | 7.2 | 7.045 | 7.06 | 7.06 | -0.04 (-0.56%) | 158,581 |
16 Apr 2024 | USD | 7.16 | 7.245 | 7 | 7.1 | 7.1 | -0.08 (-1.11%) | 92,297 |
15 Apr 2024 | USD | 7.33 | 7.44 | 7.15 | 7.18 | 7.18 | -0.12 (-1.64%) | 122,061 |
12 Apr 2024 | USD | 7.39 | 7.48 | 7.21 | 7.3 | 7.3 | -0.14 (-1.88%) | 104,334 |
11 Apr 2024 | USD | 7.64 | 7.64 | 7.38 | 7.44 | 7.44 | -0.17 (-2.23%) | 139,118 |
10 Apr 2024 | USD | 7.78 | 7.78 | 7.53 | 7.61 | 7.61 | -0.33 (-4.16%) | 167,196 |
9 Apr 2024 | USD | 7.8 | 7.98 | 7.74 | 7.94 | 7.94 | +0.18 (+2.32%) | 143,045 |