Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 7.08 | 7.1127 | 6.93 | 6.95 | 6.95 | -0.11 (-1.56%) | 155,540 |
17 Apr 2024 | USD | 7.12 | 7.2 | 7.045 | 7.06 | 7.06 | -0.04 (-0.56%) | 158,581 |
16 Apr 2024 | USD | 7.16 | 7.245 | 7 | 7.1 | 7.1 | -0.08 (-1.11%) | 92,297 |
15 Apr 2024 | USD | 7.33 | 7.44 | 7.15 | 7.18 | 7.18 | -0.12 (-1.64%) | 122,061 |
12 Apr 2024 | USD | 7.39 | 7.48 | 7.21 | 7.3 | 7.3 | -0.14 (-1.88%) | 104,334 |
11 Apr 2024 | USD | 7.64 | 7.64 | 7.38 | 7.44 | 7.44 | -0.17 (-2.23%) | 139,118 |
10 Apr 2024 | USD | 7.78 | 7.78 | 7.53 | 7.61 | 7.61 | -0.33 (-4.16%) | 167,196 |
9 Apr 2024 | USD | 7.8 | 7.98 | 7.74 | 7.94 | 7.94 | +0.18 (+2.32%) | 143,045 |
8 Apr 2024 | USD | 7.55 | 7.81 | 7.48 | 7.76 | 7.76 | +0.25 (+3.33%) | 174,525 |
5 Apr 2024 | USD | 7.51 | 7.57 | 7.42 | 7.51 | 7.51 | -0.02 (-0.27%) | 134,972 |
4 Apr 2024 | USD | 7.49 | 7.66 | 7.45 | 7.53 | 7.53 | +0.09 (+1.21%) | 155,297 |
3 Apr 2024 | USD | 7.39 | 7.68 | 7.35 | 7.44 | 7.44 | +0.03 (+0.40%) | 179,768 |
2 Apr 2024 | USD | 7.5 | 7.55 | 7.32 | 7.41 | 7.41 | -0.13 (-1.72%) | 179,544 |
1 Apr 2024 | USD | 7.78 | 7.89 | 7.46 | 7.54 | 7.54 | -0.24 (-3.08%) | 206,498 |
28 Mar 2024 | USD | 7.91 | 7.92 | 7.7 | 7.78 | 7.78 | -0.12 (-1.52%) | 233,732 |
27 Mar 2024 | USD | 7.69 | 7.91 | 7.62 | 7.9 | 7.9 | +0.25 (+3.27%) | 205,773 |
26 Mar 2024 | USD | 8.1 | 8.11 | 7.6 | 7.65 | 7.65 | -0.45 (-5.56%) | 408,066 |
25 Mar 2024 | USD | 8.05 | 8.29 | 7.95 | 8.1 | 8.1 | -0.05 (-0.61%) | 285,792 |
22 Mar 2024 | USD | 8.39 | 8.59 | 8.11 | 8.15 | 8.15 | -0.23 (-2.74%) | 216,136 |
21 Mar 2024 | USD | 8.37 | 8.54 | 8.33 | 8.38 | 8.38 | +0.06 (+0.72%) | 209,466 |
20 Mar 2024 | USD | 8.27 | 8.47 | 8.185 | 8.32 | 8.32 | +0.05 (+0.60%) | 178,067 |
19 Mar 2024 | USD | 8.28 | 8.49 | 8.24 | 8.27 | 8.27 | -0.04 (-0.48%) | 214,279 |
18 Mar 2024 | USD | 8.26 | 8.48 | 8.1 | 8.31 | 8.31 | +0.09 (+1.09%) | 210,684 |
15 Mar 2024 | USD | 8.2 | 8.32 | 8.035 | 8.22 | 8.22 | -0.02 (-0.24%) | 329,667 |
14 Mar 2024 | USD | 8.75 | 8.76 | 8.15 | 8.24 | 8.24 | -0.49 (-5.61%) | 229,569 |
13 Mar 2024 | USD | 8.98 | 9.1 | 8.69 | 8.73 | 8.73 | -0.25 (-2.78%) | 172,166 |
12 Mar 2024 | USD | 8.99 | 9.06 | 8.9 | 8.98 | 8.98 | +0.01 (+0.11%) | 96,836 |
11 Mar 2024 | USD | 9.26 | 9.26 | 8.97 | 8.97 | 8.97 | -0.28 (-3.03%) | 141,267 |
8 Mar 2024 | USD | 9.18 | 9.33 | 9.11 | 9.25 | 9.25 | +0.09 (+0.98%) | 147,363 |
7 Mar 2024 | USD | 9.57 | 9.63 | 9.1 | 9.16 | 9.16 | -0.31 (-3.27%) | 320,470 |