| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1992 | USD | 11.5001 | 11.75 | 11 | 11.5001 | 76.6673 | -0.25 (-2.13%) | 18,900 |
| 5 Jun 1992 | USD | 11.75 | 12 | 11.5001 | 11.75 | 78.3333 | 0.0 (0.0%) | 675 |
| 4 Jun 1992 | USD | 11.75 | 12 | 11.75 | 11.75 | 78.3333 | -0.125 (-1.05%) | 2,265 |
| 3 Jun 1992 | USD | 11.8751 | 12 | 11.75 | 11.8751 | 79.1673 | -0.125 (-1.04%) | 2,580 |
| 2 Jun 1992 | USD | 12 | 12 | 11.75 | 12 | 80 | +0.25 (+2.13%) | 255 |
| 1 Jun 1992 | USD | 11.75 | 11.75 | 11.5001 | 11.75 | 78.3333 | +0.5 (+4.44%) | 5,640 |
| 29 May 1992 | USD | 11.25 | 12.2501 | 11 | 11.25 | 75 | -0.75 (-6.25%) | 25,005 |
| 28 May 1992 | USD | 12 | 12.75 | 11.75 | 12 | 80 | -0.75 (-5.88%) | 6,735 |
| 27 May 1992 | USD | 12.75 | 12.75 | 12 | 12.75 | 85 | 0.0 (0.0%) | 3,390 |
| 26 May 1992 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 85 | 0.0 (0.0%) | 240 |
| 25 May 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 85 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 12.75 | 12.75 | 12.2501 | 12.75 | 85 | 0.0 (0.0%) | 1,020 |
| 21 May 1992 | USD | 12.75 | 12.75 | 12 | 12.75 | 85 | +0.75 (+6.25%) | 1,275 |
| 20 May 1992 | USD | 12 | 13.0001 | 12 | 12 | 80 | -0.5 (-4%) | 1,440 |
| 19 May 1992 | USD | 12.5 | 13.0001 | 12.2501 | 12.5 | 83.3333 | -0.25 (-1.96%) | 2,565 |
| 18 May 1992 | USD | 12.75 | 13.0001 | 12.5 | 12.75 | 85 | +0.5 (+4.08%) | 1,740 |
| 15 May 1992 | USD | 12.2501 | 12.5 | 12 | 12.2501 | 81.6673 | -0.125 (-1.01%) | 2,130 |
| 14 May 1992 | USD | 12.375 | 12.75 | 12 | 12.375 | 82.5 | +0.375 (+3.13%) | 3,495 |
| 13 May 1992 | USD | 12 | 12.75 | 12 | 12 | 80 | -0.125 (-1.03%) | 5,070 |
| 12 May 1992 | USD | 12.125 | 13.0001 | 12.125 | 12.125 | 80.8333 | -0.375 (-3%) | 12,090 |
| 11 May 1992 | USD | 12.5 | 13.0001 | 12.5 | 12.5 | 83.3333 | -0.25 (-1.96%) | 7,245 |
| 8 May 1992 | USD | 12.75 | 13.0001 | 12.5 | 12.75 | 85 | 0.0 (0.0%) | 1,455 |
| 7 May 1992 | USD | 12.75 | 13.0001 | 12.5 | 12.75 | 85 | -0.25 (-1.92%) | 1,680 |
| 6 May 1992 | USD | 13.0001 | 13.0001 | 12.5 | 13.0001 | 86.6673 | 0.0 (0.0%) | 1,530 |
| 5 May 1992 | USD | 13.0001 | 13.0001 | 12.5 | 13.0001 | 86.6673 | +0.25 (+1.96%) | 3,960 |
| 4 May 1992 | USD | 12.75 | 13.0001 | 12.5 | 12.75 | 85 | +0.125 (+0.99%) | 2,520 |
| 1 May 1992 | USD | 12.6251 | 13.0001 | 12.2501 | 12.6251 | 84.1673 | +0.375 (+3.06%) | 4,365 |
| 30 Apr 1992 | USD | 12.2501 | 12.75 | 11.5001 | 12.2501 | 81.6673 | +0.5 (+4.26%) | 10,680 |
| 29 Apr 1992 | USD | 11.75 | 12 | 11.5001 | 11.75 | 78.3333 | +0.125 (+1.08%) | 21,525 |
| 28 Apr 1992 | USD | 11.625 | 13.0001 | 11.625 | 11.625 | 77.5 | -1.375 (-10.58%) | 11,085 |
