| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 9.1 | 9.33 | 8.89 | 9.26 | 9.26 | +0.12 (+1.31%) | 239,367 |
| 2 Feb 2024 | USD | 9.08 | 9.19 | 8.88 | 9.14 | 9.14 | +0.09 (+0.99%) | 130,149 |
| 1 Feb 2024 | USD | 8.95 | 9.14 | 8.85 | 9.05 | 9.05 | +0.21 (+2.38%) | 121,748 |
| 31 Jan 2024 | USD | 9.06 | 9.13 | 8.8 | 8.84 | 8.84 | -0.25 (-2.75%) | 141,681 |
| 30 Jan 2024 | USD | 9.08 | 9.125 | 8.95 | 9.09 | 9.09 | +0.04 (+0.44%) | 122,648 |
| 29 Jan 2024 | USD | 8.76 | 9.07 | 8.745 | 9.05 | 9.05 | +0.34 (+3.90%) | 102,713 |
| 26 Jan 2024 | USD | 8.99 | 9.105 | 8.7 | 8.71 | 8.71 | -0.18 (-2.02%) | 133,400 |
| 25 Jan 2024 | USD | 8.88 | 8.95 | 8.7 | 8.89 | 8.89 | +0.11 (+1.25%) | 115,445 |
| 24 Jan 2024 | USD | 8.91 | 8.955 | 8.63 | 8.78 | 8.78 | +0.02 (+0.23%) | 212,610 |
| 23 Jan 2024 | USD | 9.02 | 9.0465 | 8.74 | 8.76 | 8.76 | -0.23 (-2.56%) | 167,633 |
| 22 Jan 2024 | USD | 8.37 | 9.04 | 8.37 | 8.99 | 8.99 | +0.62 (+7.41%) | 329,585 |
| 19 Jan 2024 | USD | 8.48 | 8.48 | 8.09 | 8.37 | 8.37 | +0.1 (+1.21%) | 225,920 |
| 18 Jan 2024 | USD | 8.29 | 8.55 | 8.14 | 8.27 | 8.27 | +0.04 (+0.49%) | 299,246 |
| 17 Jan 2024 | USD | 8.18 | 8.29 | 8.03 | 8.23 | 8.23 | -0.04 (-0.48%) | 234,992 |
| 16 Jan 2024 | USD | 8.41 | 8.5 | 8.1607 | 8.27 | 8.27 | -0.22 (-2.59%) | 214,857 |
| 12 Jan 2024 | USD | 8.21 | 8.59 | 8.17 | 8.49 | 8.49 | +0.32 (+3.92%) | 331,903 |
| 11 Jan 2024 | USD | 8.44 | 8.45 | 8.15 | 8.17 | 8.17 | -0.25 (-2.97%) | 296,342 |
| 10 Jan 2024 | USD | 8.62 | 8.62 | 8.39 | 8.42 | 8.42 | -0.19 (-2.21%) | 165,468 |
| 9 Jan 2024 | USD | 8.61 | 8.91 | 8.4101 | 8.61 | 8.61 | -0.1 (-1.15%) | 227,216 |
| 8 Jan 2024 | USD | 8.4 | 8.73 | 8.26 | 8.71 | 8.71 | +0.33 (+3.94%) | 235,008 |
| 5 Jan 2024 | USD | 8.37 | 8.57 | 8.302 | 8.38 | 8.38 | -0.06 (-0.71%) | 205,348 |
| 4 Jan 2024 | USD | 8.75 | 8.8412 | 8.405 | 8.44 | 8.44 | -0.33 (-3.76%) | 219,826 |
| 3 Jan 2024 | USD | 9.1 | 9.1 | 8.67 | 8.77 | 8.77 | -0.27 (-2.99%) | 325,499 |
| 2 Jan 2024 | USD | 9.44 | 9.51 | 9 | 9.04 | 9.04 | -0.48 (-5.04%) | 267,322 |
| 29 Dec 2023 | USD | 9.52 | 9.99 | 9.32 | 9.52 | 9.52 | +0.01 (+0.11%) | 459,777 |
| 28 Dec 2023 | USD | 9.53 | 9.5524 | 9.44 | 9.51 | 9.51 | -0.02 (-0.21%) | 194,709 |
| 27 Dec 2023 | USD | 9.45 | 9.56 | 9.32 | 9.53 | 9.53 | +0.11 (+1.17%) | 205,892 |
| 26 Dec 2023 | USD | 9.17 | 9.47 | 9.0617 | 9.42 | 9.42 | +0.31 (+3.40%) | 278,495 |
| 22 Dec 2023 | USD | 8.93 | 9.15 | 8.895 | 9.11 | 9.11 | +0.18 (+2.02%) | 167,601 |
| 21 Dec 2023 | USD | 8.6 | 8.99 | 8.6 | 8.93 | 8.93 | +0.41 (+4.81%) | 250,897 |
