| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 8.54 | 8.8 | 8.42 | 8.52 | 8.52 | -0.04 (-0.47%) | 288,894 |
| 19 Dec 2023 | USD | 8.29 | 8.59 | 8.29 | 8.56 | 8.56 | +0.27 (+3.26%) | 435,847 |
| 18 Dec 2023 | USD | 7.85 | 8.55 | 7.8 | 8.29 | 8.29 | +0.43 (+5.47%) | 582,931 |
| 15 Dec 2023 | USD | 8.07 | 8.24 | 7.78 | 7.86 | 7.86 | -0.11 (-1.38%) | 840,372 |
| 14 Dec 2023 | USD | 7.92 | 8.12 | 7.75 | 7.97 | 7.97 | +0.11 (+1.40%) | 351,621 |
| 13 Dec 2023 | USD | 7.6 | 7.9 | 7.54 | 7.86 | 7.86 | +0.26 (+3.42%) | 327,244 |
| 12 Dec 2023 | USD | 7.61 | 7.73 | 7.54 | 7.6 | 7.6 | -0.01 (-0.13%) | 152,063 |
| 11 Dec 2023 | USD | 7.89 | 7.911 | 7.6 | 7.61 | 7.61 | -0.17 (-2.19%) | 135,983 |
| 8 Dec 2023 | USD | 7.72 | 7.84 | 7.625 | 7.78 | 7.78 | +0.17 (+2.23%) | 161,416 |
| 7 Dec 2023 | USD | 8.1 | 8.1 | 7.6 | 7.61 | 7.61 | -0.36 (-4.52%) | 195,899 |
| 6 Dec 2023 | USD | 8.21 | 8.42 | 7.95 | 7.97 | 7.97 | -0.2 (-2.45%) | 350,914 |
| 5 Dec 2023 | USD | 8.03 | 8.33 | 8.03 | 8.17 | 8.17 | +0.14 (+1.74%) | 256,647 |
| 4 Dec 2023 | USD | 8 | 8.29 | 7.91 | 8.03 | 8.03 | -0.02 (-0.25%) | 310,712 |
| 1 Dec 2023 | USD | 7.95 | 8.35 | 7.93 | 8.05 | 8.05 | +0.08 (+1.00%) | 313,128 |
| 30 Nov 2023 | USD | 7.6 | 8.02 | 7.6 | 7.97 | 7.97 | +0.41 (+5.42%) | 310,188 |
| 29 Nov 2023 | USD | 7.58 | 7.77 | 7.5 | 7.56 | 7.56 | -0.01 (-0.13%) | 514,938 |
| 28 Nov 2023 | USD | 7.79 | 7.81 | 7.54 | 7.57 | 7.57 | -0.23 (-2.95%) | 534,947 |
| 27 Nov 2023 | USD | 8.08 | 8.09 | 7.74 | 7.8 | 7.8 | -0.28 (-3.47%) | 461,717 |
| 24 Nov 2023 | USD | 7.93 | 8.145 | 7.8982 | 8.08 | 8.08 | +0.185 (+2.34%) | 256,754 |
| 22 Nov 2023 | USD | 7.87 | 8.03 | 7.78 | 7.895 | 7.895 | +0.065 (+0.83%) | 511,526 |
| 21 Nov 2023 | USD | 7.74 | 8 | 7.68 | 7.83 | 7.83 | +0.08 (+1.03%) | 602,297 |
| 20 Nov 2023 | USD | 7.2 | 7.86 | 7.18 | 7.75 | 7.75 | +0.61 (+8.54%) | 582,891 |
| 17 Nov 2023 | USD | 7.36 | 7.37 | 6.91 | 7.14 | 7.14 | -0.13 (-1.79%) | 498,606 |
| 16 Nov 2023 | USD | 7.04 | 7.37 | 6.7 | 7.27 | 7.27 | +0.28 (+4.01%) | 634,889 |
| 15 Nov 2023 | USD | 6.86 | 7.15 | 6.76 | 6.99 | 6.99 | +0.16 (+2.34%) | 712,323 |
| 14 Nov 2023 | USD | 7.36 | 7.38 | 6.305 | 6.83 | 6.83 | -1.73 (-20.21%) | 1,587,934 |
| 13 Nov 2023 | USD | 8.49 | 8.56 | 8.32 | 8.56 | 8.56 | +0.05 (+0.59%) | 345,642 |
| 10 Nov 2023 | USD | 8.45 | 8.57 | 8.122 | 8.51 | 8.51 | +0.07 (+0.83%) | 261,852 |
| 9 Nov 2023 | USD | 8.43 | 8.55 | 8.36 | 8.44 | 8.44 | +0.13 (+1.56%) | 135,253 |
| 8 Nov 2023 | USD | 8.55 | 8.55 | 8.225 | 8.31 | 8.31 | -0.24 (-2.81%) | 133,912 |
