Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 7.55 | 7.66 | 7.4827 | 7.57 | 7.57 | +0.05 (+0.66%) | 79,896 |
30 May 2024 | USD | 7.47 | 7.665 | 7.41 | 7.52 | 7.52 | +0.06 (+0.80%) | 116,533 |
29 May 2024 | USD | 7.6 | 7.69 | 7.45 | 7.46 | 7.46 | -0.19 (-2.48%) | 84,594 |
28 May 2024 | USD | 7.55 | 7.8375 | 7.4618 | 7.65 | 7.65 | +0.11 (+1.46%) | 105,779 |
24 May 2024 | USD | 7.45 | 7.5578 | 7.4 | 7.54 | 7.54 | +0.12 (+1.62%) | 54,203 |
23 May 2024 | USD | 7.57 | 7.57 | 7.37 | 7.42 | 7.42 | -0.1 (-1.33%) | 94,448 |
22 May 2024 | USD | 7.55 | 7.65 | 7.479 | 7.52 | 7.52 | -0.04 (-0.53%) | 56,314 |
21 May 2024 | USD | 7.6 | 7.61 | 7.49 | 7.56 | 7.56 | -0.09 (-1.18%) | 55,420 |
20 May 2024 | USD | 7.48 | 7.65 | 7.45 | 7.65 | 7.65 | +0.18 (+2.41%) | 160,323 |
17 May 2024 | USD | 7.64 | 7.64 | 7.465 | 7.47 | 7.47 | -0.16 (-2.10%) | 100,931 |
16 May 2024 | USD | 7.55 | 7.665 | 7.31 | 7.63 | 7.63 | +0.03 (+0.39%) | 113,823 |
15 May 2024 | USD | 7.5 | 7.63 | 7.41 | 7.6 | 7.6 | +0.19 (+2.56%) | 124,580 |
14 May 2024 | USD | 7.44 | 7.515 | 7.38 | 7.41 | 7.41 | +0.04 (+0.54%) | 107,564 |
13 May 2024 | USD | 7.49 | 7.585 | 7.33 | 7.37 | 7.37 | -0.09 (-1.21%) | 174,299 |
10 May 2024 | USD | 7.54 | 7.6 | 7.41 | 7.46 | 7.46 | -0.09 (-1.19%) | 99,239 |
9 May 2024 | USD | 7.22 | 7.59 | 7.22 | 7.55 | 7.55 | +0.31 (+4.28%) | 204,035 |
8 May 2024 | USD | 7.33 | 7.53 | 7.19 | 7.24 | 7.24 | -0.05 (-0.69%) | 417,146 |
7 May 2024 | USD | 7.28 | 7.375 | 7.23 | 7.29 | 7.29 | -0.01 (-0.14%) | 108,574 |
6 May 2024 | USD | 7.11 | 7.39 | 7.05 | 7.3 | 7.3 | +0.26 (+3.69%) | 290,112 |
3 May 2024 | USD | 7.55 | 7.55 | 6.885 | 7.04 | 7.04 | -0.92 (-11.56%) | 575,665 |
2 May 2024 | USD | 7.63 | 8.09 | 7.62 | 7.96 | 7.96 | +0.5 (+6.70%) | 351,980 |
1 May 2024 | USD | 7.36 | 7.59 | 7.23 | 7.46 | 7.46 | +0.07 (+0.95%) | 204,079 |
30 Apr 2024 | USD | 7.48 | 7.49 | 7.32 | 7.39 | 7.39 | -0.12 (-1.60%) | 245,525 |
29 Apr 2024 | USD | 7.27 | 7.52 | 7.26 | 7.51 | 7.51 | +0.24 (+3.30%) | 172,903 |
26 Apr 2024 | USD | 7.08 | 7.36 | 7.08 | 7.27 | 7.27 | +0.21 (+2.97%) | 142,187 |
25 Apr 2024 | USD | 7.09 | 7.13 | 6.99 | 7.06 | 7.06 | -0.14 (-1.94%) | 247,997 |
24 Apr 2024 | USD | 7.04 | 7.21 | 7.03 | 7.2 | 7.2 | +0.17 (+2.42%) | 243,944 |
23 Apr 2024 | USD | 6.93 | 7.175 | 6.92 | 7.03 | 7.03 | +0.11 (+1.59%) | 127,111 |
22 Apr 2024 | USD | 7.07 | 7.23 | 6.9 | 6.92 | 6.92 | -0.07 (-1.00%) | 142,690 |
19 Apr 2024 | USD | 6.95 | 7.03 | 6.91 | 6.99 | 6.99 | +0.04 (+0.58%) | 138,792 |