Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jun 2015 | SGD | 0.151 | 0.153 | 0.146 | 0.146 | 0.146 | -0.005 (-3.31%) | 1,800,000 |
18 Jun 2015 | SGD | 0.152 | 0.152 | 0.148 | 0.151 | 0.151 | -0.023 (-13.22%) | 800,000 |
17 Jun 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Jun 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Jun 2015 | SGD | 0.168 | 0.178 | 0.164 | 0.174 | 0.174 | -0.001 (-0.57%) | 2,600,000 |
11 Jun 2015 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | -0.015 (-7.89%) | 600,000 |
9 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.192 | 0.192 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 400,000 |
4 Jun 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 300,000 |
3 Jun 2015 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.016 (+8.47%) | 310,000 |
2 Jun 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.191 | 0.205 | 0.189 | 0.189 | 0.189 | +0.002 (+1.07%) | 1,600,000 |
28 May 2015 | SGD | 0.197 | 0.197 | 0.182 | 0.187 | 0.187 | -0.058 (-23.67%) | 410,000 |
27 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 10,000 |
11 May 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.03 (+14.29%) | 10,000 |