Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Aug 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.029 (-45.31%) | 50,000 |
23 Jul 2015 | SGD | 0.067 | 0.069 | 0.059 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,500,000 |
22 Jul 2015 | SGD | 0.064 | 0.064 | 0.058 | 0.06 | 0.06 | -0.02 (-25%) | 3,410,000 |
21 Jul 2015 | SGD | 0.077 | 0.085 | 0.073 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,250,000 |
20 Jul 2015 | SGD | 0.081 | 0.088 | 0.081 | 0.081 | 0.081 | +0.026 (+47.27%) | 2,600,000 |
16 Jul 2015 | SGD | 0.054 | 0.056 | 0.049 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,580,000 |
15 Jul 2015 | SGD | 0.06 | 0.063 | 0.049 | 0.054 | 0.054 | -0.019 (-26.03%) | 3,910,000 |
14 Jul 2015 | SGD | 0.076 | 0.081 | 0.064 | 0.073 | 0.073 | +0.007 (+10.61%) | 1,440,000 |
13 Jul 2015 | SGD | 0.062 | 0.069 | 0.062 | 0.066 | 0.066 | -0.006 (-8.33%) | 400,000 |
10 Jul 2015 | SGD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.011 (+18.03%) | 170,000 |
9 Jul 2015 | SGD | 0.04 | 0.061 | 0.04 | 0.061 | 0.061 | +0.026 (+74.29%) | 60,000 |
8 Jul 2015 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 30,000 |
7 Jul 2015 | SGD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | -0.01 (-18.18%) | 250,000 |
6 Jul 2015 | SGD | 0.115 | 0.115 | 0.036 | 0.055 | 0.055 | -0.064 (-53.78%) | 5,094,000 |
3 Jul 2015 | SGD | 0.118 | 0.125 | 0.118 | 0.119 | 0.119 | -0.02 (-14.39%) | 8,000,000 |
2 Jul 2015 | SGD | 0.135 | 0.147 | 0.127 | 0.139 | 0.139 | +0.013 (+10.32%) | 11,600,000 |
1 Jul 2015 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.108 | 0.134 | 0.108 | 0.126 | 0.126 | +0.007 (+5.88%) | 10,600,000 |
29 Jun 2015 | SGD | 0.147 | 0.147 | 0.099 | 0.119 | 0.119 | -0.075 (-38.66%) | 5,800,000 |
26 Jun 2015 | SGD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Jun 2015 | SGD | 0.2 | 0.2 | 0.194 | 0.194 | 0.194 | +0.031 (+19.02%) | 400,000 |
24 Jun 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
23 Jun 2015 | SGD | 0.161 | 0.164 | 0.159 | 0.163 | 0.163 | +0.017 (+11.64%) | 1,100,000 |