Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 May 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 10,000 |
6 May 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 May 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 10,000 |
30 Apr 2015 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 400,000 |
29 Apr 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 810,000 |
22 Apr 2015 | SGD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 1,400,000 |
21 Apr 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 800,000 |
16 Apr 2015 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 600,000 |
15 Apr 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.04 (-13.56%) | 500,000 |
13 Apr 2015 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.035 (+13.46%) | 1,190,000 |
10 Apr 2015 | SGD | 0.28 | 0.28 | 0.235 | 0.26 | 0.26 | +0.015 (+6.12%) | 710,000 |
9 Apr 2015 | SGD | 0.275 | 0.335 | 0.245 | 0.245 | 0.245 | +0.04 (+19.51%) | 3,210,000 |
8 Apr 2015 | SGD | 0.185 | 0.205 | 0.182 | 0.205 | 0.205 | +0.038 (+22.75%) | 4,520,000 |
7 Apr 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.164 | 0.167 | 0.159 | 0.167 | 0.167 | +0.005 (+3.09%) | 920,000 |
1 Apr 2015 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.172 | 0.172 | 0.155 | 0.162 | 0.162 | +0.013 (+8.72%) | 800,000 |
30 Mar 2015 | SGD | 0.149 | 0.151 | 0.145 | 0.149 | 0.149 | +0.026 (+21.14%) | 250,000 |
27 Mar 2015 | SGD | 0.129 | 0.13 | 0.122 | 0.123 | 0.123 | -0.001 (-0.81%) | 420,000 |
26 Mar 2015 | SGD | 0.132 | 0.132 | 0.123 | 0.124 | 0.124 | -0.02 (-13.89%) | 2,350,000 |