| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.47 | 11.665 | 11.38 | 11.51 | 11.51 | +0.04 (+0.35%) | 5,551,458 |
| 25 Jun 2024 | USD | 11.43 | 11.5 | 11.28 | 11.47 | 11.47 | +0.08 (+0.70%) | 6,462,021 |
| 24 Jun 2024 | USD | 11.5 | 11.66 | 11.39 | 11.39 | 11.39 | -0.19 (-1.64%) | 6,835,622 |
| 21 Jun 2024 | USD | 11.63 | 11.73 | 11.45 | 11.58 | 11.58 | -0.16 (-1.36%) | 7,331,784 |
| 20 Jun 2024 | USD | 12.22 | 12.23 | 11.67 | 11.74 | 11.74 | -0.2 (-1.68%) | 8,253,378 |
| 18 Jun 2024 | USD | 11.65 | 11.975 | 11.64 | 11.94 | 11.94 | +0.41 (+3.56%) | 6,907,542 |
| 17 Jun 2024 | USD | 11.42 | 11.56 | 11.29 | 11.53 | 11.53 | +0.24 (+2.13%) | 4,481,213 |
| 14 Jun 2024 | USD | 11.38 | 11.42 | 11.19 | 11.29 | 11.29 | -0.12 (-1.05%) | 4,506,090 |
| 13 Jun 2024 | USD | 11.34 | 11.46 | 11.26 | 11.41 | 11.41 | -0.02 (-0.17%) | 4,693,434 |
| 12 Jun 2024 | USD | 11.34 | 11.56 | 11.335 | 11.43 | 11.43 | +0.32 (+2.88%) | 5,424,001 |
| 11 Jun 2024 | USD | 11.07 | 11.15 | 10.985 | 11.11 | 11.11 | -0.02 (-0.18%) | 3,363,030 |
| 10 Jun 2024 | USD | 10.73 | 11.19 | 10.7 | 11.13 | 11.13 | +0.39 (+3.63%) | 6,585,678 |
| 7 Jun 2024 | USD | 10.78 | 10.82 | 10.67 | 10.74 | 10.74 | -0.1 (-0.92%) | 4,395,350 |
| 6 Jun 2024 | USD | 10.93 | 10.96 | 10.75 | 10.84 | 10.84 | -0.1 (-0.91%) | 5,190,949 |
| 5 Jun 2024 | USD | 10.84 | 10.96 | 10.71 | 10.94 | 10.94 | +0.21 (+1.96%) | 8,439,071 |
| 4 Jun 2024 | USD | 10.86 | 10.91 | 10.64 | 10.73 | 10.73 | -0.27 (-2.45%) | 4,520,267 |
| 3 Jun 2024 | USD | 11.09 | 11.09 | 10.82 | 11 | 11 | +0.22 (+2.04%) | 4,036,800 |
| 31 May 2024 | USD | 11.07 | 11.1 | 10.5 | 10.78 | 10.78 | -0.34 (-3.06%) | 8,009,979 |
| 30 May 2024 | USD | 11.18 | 11.24 | 11.06 | 11.12 | 11.12 | +0.01 (+0.09%) | 5,336,474 |
| 29 May 2024 | USD | 11.16 | 11.22 | 11.1 | 11.11 | 11.11 | -0.26 (-2.29%) | 6,052,987 |
| 28 May 2024 | USD | 11.37 | 11.47 | 11.27 | 11.37 | 11.37 | +0.22 (+1.97%) | 5,694,754 |
| 24 May 2024 | USD | 11.08 | 11.2 | 11 | 11.15 | 11.15 | +0.16 (+1.46%) | 4,678,861 |
| 23 May 2024 | USD | 11.25 | 11.3 | 10.905 | 10.99 | 10.99 | +0.05 (+0.46%) | 8,574,933 |
| 22 May 2024 | USD | 10.94 | 10.98 | 10.84 | 10.94 | 10.94 | +0.08 (+0.74%) | 4,296,519 |
| 21 May 2024 | USD | 10.71 | 10.895 | 10.71 | 10.86 | 10.86 | +0.01 (+0.09%) | 3,548,303 |
| 20 May 2024 | USD | 10.56 | 10.935 | 10.53 | 10.85 | 10.85 | +0.33 (+3.14%) | 5,584,318 |
| 17 May 2024 | USD | 10.56 | 10.62 | 10.46 | 10.52 | 10.52 | +0.02 (+0.19%) | 3,210,550 |
| 16 May 2024 | USD | 10.67 | 10.71 | 10.48 | 10.5 | 10.5 | -0.23 (-2.14%) | 5,183,912 |
| 15 May 2024 | USD | 10.62 | 10.75 | 10.55 | 10.73 | 10.73 | +0.24 (+2.29%) | 4,540,210 |
| 14 May 2024 | USD | 10.31 | 10.5 | 10.31 | 10.49 | 10.49 | +0.19 (+1.84%) | 3,301,921 |
