Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.99 | 9.03 | 8.88 | 8.96 | 8.96 | +0.09 (+1.01%) | 5,608,800 |
12 Jun 2023 | USD | 8.69 | 8.9 | 8.68 | 8.87 | 8.87 | +0.19 (+2.19%) | 5,975,400 |
9 Jun 2023 | USD | 8.69 | 8.75 | 8.62 | 8.68 | 8.68 | +0.11 (+1.28%) | 4,572,300 |
8 Jun 2023 | USD | 8.45 | 8.62 | 8.41 | 8.57 | 8.57 | +0.01 (+0.12%) | 4,696,300 |
7 Jun 2023 | USD | 8.54 | 8.67 | 8.51 | 8.56 | 8.56 | +0.14 (+1.66%) | 6,384,900 |
6 Jun 2023 | USD | 8.24 | 8.42 | 8.23 | 8.42 | 8.42 | +0.48 (+6.05%) | 5,205,800 |
5 Jun 2023 | USD | 7.98 | 8.03 | 7.91 | 7.94 | 7.94 | -0.12 (-1.49%) | 4,596,000 |
2 Jun 2023 | USD | 7.97 | 8.12 | 7.95 | 8.06 | 8.06 | +0.22 (+2.81%) | 7,219,900 |
1 Jun 2023 | USD | 7.71 | 7.87 | 7.69 | 7.84 | 7.84 | +0.22 (+2.89%) | 6,893,700 |
31 May 2023 | USD | 7.59 | 7.71 | 7.57 | 7.62 | 7.62 | -0.05 (-0.65%) | 5,912,000 |
30 May 2023 | USD | 7.88 | 7.97 | 7.64 | 7.67 | 7.67 | -0.21 (-2.66%) | 6,991,400 |
26 May 2023 | USD | 7.58 | 7.92 | 7.58 | 7.88 | 7.88 | +0.32 (+4.23%) | 9,912,700 |
25 May 2023 | USD | 7.24 | 7.57 | 7.22 | 7.56 | 7.56 | +0.27 (+3.70%) | 8,664,500 |
24 May 2023 | USD | 7.26 | 7.3 | 7.22 | 7.29 | 7.29 | -0.06 (-0.82%) | 4,772,000 |
23 May 2023 | USD | 7.41 | 7.44 | 7.35 | 7.35 | 7.35 | -0.11 (-1.47%) | 3,042,800 |
22 May 2023 | USD | 7.38 | 7.46 | 7.38 | 7.46 | 7.46 | +0.09 (+1.22%) | 2,909,100 |
19 May 2023 | USD | 7.44 | 7.45 | 7.34 | 7.37 | 7.37 | -0.1 (-1.34%) | 3,171,100 |
18 May 2023 | USD | 7.33 | 7.48 | 7.31 | 7.47 | 7.47 | +0.24 (+3.32%) | 4,825,900 |
17 May 2023 | USD | 7.1 | 7.25 | 7.1 | 7.23 | 7.23 | +0.24 (+3.43%) | 5,144,200 |
16 May 2023 | USD | 6.95 | 7.06 | 6.95 | 6.99 | 6.99 | 0.0 (0.0%) | 3,003,400 |
15 May 2023 | USD | 6.92 | 6.99 | 6.88 | 6.99 | 6.99 | +0.13 (+1.90%) | 3,709,400 |
12 May 2023 | USD | 6.93 | 6.94 | 6.83 | 6.86 | 6.86 | -0.02 (-0.29%) | 4,230,300 |
11 May 2023 | USD | 6.93 | 6.96 | 6.84 | 6.88 | 6.88 | -0.07 (-1.01%) | 5,367,300 |
10 May 2023 | USD | 6.91 | 6.97 | 6.88 | 6.95 | 6.95 | -0.02 (-0.29%) | 4,730,900 |
9 May 2023 | USD | 7.02 | 7.07 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 7,215,300 |
8 May 2023 | USD | 7.11 | 7.11 | 7.02 | 7.08 | 7.08 | -0.03 (-0.42%) | 2,413,800 |
5 May 2023 | USD | 7.01 | 7.11 | 6.98 | 7.11 | 7.11 | +0.12 (+1.72%) | 5,226,400 |
4 May 2023 | USD | 6.89 | 7.02 | 6.89 | 6.99 | 6.99 | +0.16 (+2.34%) | 6,021,900 |
3 May 2023 | USD | 6.8 | 6.93 | 6.8 | 6.83 | 6.83 | +0.09 (+1.34%) | 7,099,800 |
2 May 2023 | USD | 6.79 | 6.8 | 6.7 | 6.74 | 6.74 | -0.1 (-1.46%) | 4,544,400 |