Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 6.83 | 6.86 | 6.8 | 6.84 | 6.84 | -0.02 (-0.29%) | 3,669,300 |
28 Apr 2023 | USD | 6.82 | 6.86 | 6.75 | 6.86 | 6.86 | +0.08 (+1.18%) | 4,150,900 |
27 Apr 2023 | USD | 6.88 | 6.88 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 3,966,600 |
26 Apr 2023 | USD | 6.84 | 6.85 | 6.77 | 6.81 | 6.81 | 0.0 (0.0%) | 5,606,800 |
25 Apr 2023 | USD | 6.88 | 6.95 | 6.8 | 6.81 | 6.81 | -0.14 (-2.01%) | 6,493,100 |
24 Apr 2023 | USD | 7.01 | 7.02 | 6.91 | 6.95 | 6.95 | -0.06 (-0.86%) | 2,538,600 |
21 Apr 2023 | USD | 7.12 | 7.12 | 6.99 | 7.01 | 7.01 | -0.1 (-1.41%) | 3,488,400 |
20 Apr 2023 | USD | 7.15 | 7.2 | 7.09 | 7.11 | 7.11 | +0.01 (+0.14%) | 4,316,200 |
19 Apr 2023 | USD | 7.17 | 7.17 | 7.09 | 7.1 | 7.1 | -0.23 (-3.14%) | 4,522,000 |
18 Apr 2023 | USD | 7.32 | 7.38 | 7.29 | 7.33 | 7.33 | -0.05 (-0.68%) | 2,730,200 |
17 Apr 2023 | USD | 7.38 | 7.39 | 7.3 | 7.38 | 7.38 | +0.02 (+0.27%) | 3,114,300 |
14 Apr 2023 | USD | 7.35 | 7.41 | 7.29 | 7.36 | 7.36 | +0.05 (+0.68%) | 4,264,600 |
13 Apr 2023 | USD | 7.29 | 7.34 | 7.21 | 7.31 | 7.31 | -0.21 (-2.79%) | 6,474,200 |
12 Apr 2023 | USD | 7.72 | 7.72 | 7.52 | 7.52 | 7.52 | -0.11 (-1.44%) | 6,048,100 |
11 Apr 2023 | USD | 7.63 | 7.65 | 7.57 | 7.63 | 7.63 | 0.0 (0.0%) | 3,952,800 |
10 Apr 2023 | USD | 7.6 | 7.63 | 7.49 | 7.63 | 7.63 | -0.16 (-2.05%) | 5,392,900 |
6 Apr 2023 | USD | 7.71 | 7.87 | 7.71 | 7.79 | 7.79 | +0.09 (+1.17%) | 4,629,100 |
5 Apr 2023 | USD | 7.75 | 7.81 | 7.63 | 7.7 | 7.7 | -0.09 (-1.16%) | 5,792,300 |
4 Apr 2023 | USD | 7.9 | 7.94 | 7.76 | 7.79 | 7.79 | -0.13 (-1.64%) | 5,410,100 |
3 Apr 2023 | USD | 7.95 | 7.96 | 7.82 | 7.92 | 7.92 | -0.05 (-0.63%) | 4,221,600 |
31 Mar 2023 | USD | 7.88 | 7.97 | 7.85 | 7.97 | 7.97 | +0.03 (+0.38%) | 3,875,900 |
30 Mar 2023 | USD | 7.85 | 7.96 | 7.85 | 7.94 | 7.94 | +0.15 (+1.93%) | 5,872,500 |
29 Mar 2023 | USD | 7.69 | 7.84 | 7.67 | 7.79 | 7.79 | +0.18 (+2.37%) | 6,594,800 |
28 Mar 2023 | USD | 7.6 | 7.66 | 7.52 | 7.61 | 7.61 | +0.05 (+0.66%) | 4,268,200 |
27 Mar 2023 | USD | 7.59 | 7.64 | 7.53 | 7.56 | 7.56 | -0.1 (-1.31%) | 4,851,900 |
24 Mar 2023 | USD | 7.75 | 7.75 | 7.59 | 7.66 | 7.66 | -0.11 (-1.42%) | 4,884,500 |
23 Mar 2023 | USD | 7.75 | 7.85 | 7.68 | 7.77 | 7.77 | +0.17 (+2.24%) | 6,425,500 |
22 Mar 2023 | USD | 7.62 | 7.83 | 7.58 | 7.6 | 7.6 | +0.07 (+0.93%) | 6,065,800 |
21 Mar 2023 | USD | 7.58 | 7.59 | 7.42 | 7.53 | 7.53 | -0.13 (-1.70%) | 5,955,600 |
20 Mar 2023 | USD | 7.55 | 7.7 | 7.51 | 7.66 | 7.66 | +0.2 (+2.68%) | 6,024,100 |