Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 7.6 | 7.7 | 7.51 | 7.64 | 7.64 | +0.09 (+1.19%) | 7,387,800 |
1 Feb 2023 | USD | 7.26 | 7.6 | 7.21 | 7.55 | 7.55 | +0.35 (+4.86%) | 9,994,800 |
31 Jan 2023 | USD | 7.17 | 7.2 | 7.06 | 7.2 | 7.2 | -0.17 (-2.31%) | 6,193,800 |
30 Jan 2023 | USD | 7.35 | 7.46 | 7.34 | 7.37 | 7.37 | -0.12 (-1.60%) | 6,058,400 |
27 Jan 2023 | USD | 7.55 | 7.55 | 7.46 | 7.49 | 7.49 | -0.11 (-1.45%) | 3,886,500 |
26 Jan 2023 | USD | 7.55 | 7.6 | 7.44 | 7.6 | 7.6 | +0.13 (+1.74%) | 5,010,700 |
25 Jan 2023 | USD | 7.34 | 7.49 | 7.31 | 7.47 | 7.47 | +0.08 (+1.08%) | 3,900,300 |
24 Jan 2023 | USD | 7.5 | 7.5 | 7.36 | 7.39 | 7.39 | -0.05 (-0.67%) | 3,489,900 |
23 Jan 2023 | USD | 7.26 | 7.44 | 7.25 | 7.44 | 7.44 | +0.2 (+2.76%) | 6,711,200 |
20 Jan 2023 | USD | 7.12 | 7.24 | 7.08 | 7.24 | 7.24 | +0.23 (+3.28%) | 5,670,200 |
19 Jan 2023 | USD | 7.12 | 7.12 | 6.99 | 7.01 | 7.01 | -0.1 (-1.41%) | 6,391,400 |
18 Jan 2023 | USD | 7.2 | 7.2 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 4,540,400 |
17 Jan 2023 | USD | 7.05 | 7.15 | 7.02 | 7.11 | 7.11 | +0.06 (+0.85%) | 5,108,000 |
13 Jan 2023 | USD | 6.94 | 7.05 | 6.93 | 7.05 | 7.05 | -0.01 (-0.14%) | 3,891,000 |
12 Jan 2023 | USD | 7.02 | 7.12 | 6.95 | 7.06 | 7.06 | +0.04 (+0.57%) | 7,121,500 |
11 Jan 2023 | USD | 6.93 | 7.02 | 6.9 | 7.02 | 7.02 | +0.05 (+0.72%) | 3,229,600 |
10 Jan 2023 | USD | 6.9 | 6.97 | 6.85 | 6.97 | 6.97 | +0.09 (+1.31%) | 3,682,500 |
9 Jan 2023 | USD | 6.92 | 6.96 | 6.86 | 6.88 | 6.88 | +0.19 (+2.84%) | 4,692,500 |
6 Jan 2023 | USD | 6.55 | 6.69 | 6.5 | 6.69 | 6.69 | +0.26 (+4.04%) | 7,267,700 |
5 Jan 2023 | USD | 6.37 | 6.54 | 6.35 | 6.43 | 6.43 | +0.01 (+0.16%) | 5,493,600 |
4 Jan 2023 | USD | 6.33 | 6.42 | 6.28 | 6.42 | 6.42 | +0.16 (+2.56%) | 4,937,100 |
3 Jan 2023 | USD | 6.32 | 6.4 | 6.21 | 6.26 | 6.26 | -0.01 (-0.16%) | 3,641,100 |
30 Dec 2022 | USD | 6.24 | 6.3 | 6.2 | 6.27 | 6.27 | -0.09 (-1.42%) | 3,081,200 |
29 Dec 2022 | USD | 6.26 | 6.4 | 6.25 | 6.36 | 6.36 | +0.2 (+3.25%) | 4,571,700 |
28 Dec 2022 | USD | 6.26 | 6.3 | 6.16 | 6.16 | 6.16 | -0.1 (-1.60%) | 3,287,100 |
27 Dec 2022 | USD | 6.31 | 6.31 | 6.24 | 6.26 | 6.26 | -0.08 (-1.26%) | 4,320,100 |
23 Dec 2022 | USD | 6.28 | 6.36 | 6.25 | 6.34 | 6.34 | -0.02 (-0.31%) | 6,816,900 |
22 Dec 2022 | USD | 6.46 | 6.46 | 6.26 | 6.36 | 6.36 | -0.15 (-2.30%) | 8,454,400 |
21 Dec 2022 | USD | 6.38 | 6.53 | 6.37 | 6.51 | 6.51 | +0.22 (+3.50%) | 6,326,500 |
20 Dec 2022 | USD | 6.21 | 6.4 | 6.21 | 6.29 | 6.29 | -0.05 (-0.79%) | 8,494,800 |