Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 6.45 | 6.46 | 6.26 | 6.34 | 6.34 | -0.05 (-0.78%) | 7,200,300 |
16 Dec 2022 | USD | 6.44 | 6.47 | 6.33 | 6.39 | 6.39 | -0.07 (-1.08%) | 8,792,900 |
15 Dec 2022 | USD | 6.56 | 6.59 | 6.46 | 6.46 | 6.46 | -0.16 (-2.42%) | 8,006,200 |
14 Dec 2022 | USD | 6.67 | 6.72 | 6.55 | 6.62 | 6.62 | 0.0 (0.0%) | 8,260,800 |
13 Dec 2022 | USD | 6.71 | 6.75 | 6.54 | 6.62 | 6.62 | -0.14 (-2.07%) | 7,510,800 |
12 Dec 2022 | USD | 6.6 | 6.76 | 6.58 | 6.76 | 6.76 | +0.11 (+1.65%) | 6,516,900 |
9 Dec 2022 | USD | 6.73 | 6.8 | 6.65 | 6.65 | 6.65 | -0.09 (-1.34%) | 5,469,200 |
8 Dec 2022 | USD | 6.62 | 6.75 | 6.58 | 6.74 | 6.74 | +0.08 (+1.20%) | 8,243,800 |
7 Dec 2022 | USD | 6.58 | 6.69 | 6.57 | 6.66 | 6.66 | 0.0 (0.0%) | 4,075,200 |
6 Dec 2022 | USD | 6.66 | 6.7 | 6.61 | 6.66 | 6.66 | -0.07 (-1.04%) | 7,581,200 |
5 Dec 2022 | USD | 6.8 | 6.84 | 6.69 | 6.73 | 6.73 | -0.05 (-0.74%) | 6,888,000 |
2 Dec 2022 | USD | 6.68 | 6.8 | 6.65 | 6.78 | 6.78 | -0.01 (-0.15%) | 7,768,700 |
1 Dec 2022 | USD | 6.84 | 6.88 | 6.68 | 6.79 | 6.79 | -0.01 (-0.15%) | 13,435,000 |
30 Nov 2022 | USD | 6.5 | 6.81 | 6.45 | 6.8 | 6.8 | +0.43 (+6.75%) | 16,138,000 |
29 Nov 2022 | USD | 6.47 | 6.47 | 6.33 | 6.37 | 6.37 | +0.03 (+0.47%) | 6,093,000 |
28 Nov 2022 | USD | 6.36 | 6.53 | 6.31 | 6.34 | 6.34 | -0.04 (-0.63%) | 8,032,200 |
25 Nov 2022 | USD | 6.5 | 6.51 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 2,765,000 |
23 Nov 2022 | USD | 6.43 | 6.54 | 6.43 | 6.49 | 6.49 | +0.04 (+0.62%) | 4,534,700 |
22 Nov 2022 | USD | 6.34 | 6.46 | 6.34 | 6.45 | 6.45 | +0.18 (+2.87%) | 5,936,900 |
21 Nov 2022 | USD | 6.23 | 6.33 | 6.23 | 6.27 | 6.27 | -0.07 (-1.10%) | 8,030,900 |
18 Nov 2022 | USD | 6.35 | 6.4 | 6.29 | 6.34 | 6.34 | +0.04 (+0.63%) | 8,707,100 |
17 Nov 2022 | USD | 6.07 | 6.32 | 6.07 | 6.3 | 6.3 | +0.12 (+1.94%) | 7,138,200 |
16 Nov 2022 | USD | 6.29 | 6.3 | 6.16 | 6.18 | 6.18 | -0.18 (-2.83%) | 14,470,500 |
15 Nov 2022 | USD | 6.42 | 6.45 | 6.28 | 6.36 | 6.36 | +0.19 (+3.08%) | 14,742,100 |
14 Nov 2022 | USD | 6.21 | 6.29 | 6.17 | 6.17 | 6.17 | -0.11 (-1.75%) | 10,878,500 |
11 Nov 2022 | USD | 6.03 | 6.3 | 5.99 | 6.28 | 6.28 | +0.24 (+3.97%) | 12,869,100 |
10 Nov 2022 | USD | 5.74 | 6.08 | 5.73 | 6.04 | 6.04 | +0.53 (+9.62%) | 16,037,700 |
9 Nov 2022 | USD | 5.64 | 5.67 | 5.51 | 5.51 | 5.51 | -0.09 (-1.61%) | 8,916,100 |
8 Nov 2022 | USD | 5.59 | 5.66 | 5.51 | 5.6 | 5.6 | +0.04 (+0.72%) | 10,173,600 |
7 Nov 2022 | USD | 5.53 | 5.58 | 5.45 | 5.56 | 5.56 | +0.13 (+2.39%) | 8,523,200 |