| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2005 | USD | 1.7397 | 1.7913 | 1.7397 | 1.7913 | 1.3913 | +0.052 (+2.97%) | 951,485 |
| 1 Nov 2005 | USD | 1.7513 | 1.7569 | 1.7341 | 1.7397 | 1.3512 | -0.012 (-0.66%) | 82,352 |
| 31 Oct 2005 | USD | 1.7283 | 1.7683 | 1.7226 | 1.7513 | 1.3602 | +0.052 (+3.04%) | 791,734 |
| 28 Oct 2005 | USD | 1.6883 | 1.7169 | 1.6883 | 1.6997 | 1.3202 | +0.069 (+4.21%) | 163,878 |
| 27 Oct 2005 | USD | 1.6825 | 1.6825 | 1.6311 | 1.6311 | 1.2669 | -0.057 (-3.39%) | 107,739 |
| 26 Oct 2005 | USD | 1.7169 | 1.7169 | 1.6711 | 1.6883 | 1.3113 | -0.069 (-3.90%) | 173,372 |
| 25 Oct 2005 | USD | 1.7341 | 1.7799 | 1.7341 | 1.7569 | 1.3646 | +0.011 (+0.65%) | 167,593 |
| 24 Oct 2005 | USD | 1.7111 | 1.7455 | 1.7055 | 1.7455 | 1.3557 | +0.046 (+2.69%) | 327,137 |
| 21 Oct 2005 | USD | 1.6997 | 1.7169 | 1.6711 | 1.6997 | 1.3202 | -0.011 (-0.67%) | 391,739 |
| 20 Oct 2005 | USD | 1.7169 | 1.7226 | 1.6939 | 1.7111 | 1.329 | -0.006 (-0.34%) | 170,689 |
| 19 Oct 2005 | USD | 1.7683 | 1.7683 | 1.7111 | 1.7169 | 1.3335 | -0.069 (-3.84%) | 1,160,357 |
| 18 Oct 2005 | USD | 1.7855 | 1.7913 | 1.7799 | 1.7855 | 1.3868 | 0.0 (0.0%) | 311,245 |
| 17 Oct 2005 | USD | 1.7913 | 1.8027 | 1.7799 | 1.7855 | 1.3868 | -0.034 (-1.89%) | 49,741 |
| 14 Oct 2005 | USD | 1.8313 | 1.8313 | 1.8027 | 1.8199 | 1.4135 | -0.011 (-0.62%) | 47,058 |
| 13 Oct 2005 | USD | 1.8313 | 1.8371 | 1.8199 | 1.8313 | 1.4224 | +0.006 (+0.31%) | 131,680 |
| 12 Oct 2005 | USD | 1.8485 | 1.8485 | 1.8257 | 1.8257 | 1.418 | -0.051 (-2.74%) | 118,884 |
| 11 Oct 2005 | USD | 1.8599 | 1.8829 | 1.8427 | 1.8771 | 1.4579 | +0.029 (+1.55%) | 47,884 |
| 10 Oct 2005 | USD | 1.8371 | 1.8657 | 1.8257 | 1.8485 | 1.4357 | +0.011 (+0.62%) | 470,170 |
| 7 Oct 2005 | USD | 1.8485 | 1.8599 | 1.8371 | 1.8371 | 1.4269 | +0.006 (+0.32%) | 246,643 |
| 6 Oct 2005 | USD | 1.8657 | 1.8771 | 1.8199 | 1.8313 | 1.4224 | -0.034 (-1.84%) | 1,624,541 |
| 5 Oct 2005 | USD | 1.9 | 1.9057 | 1.8313 | 1.8657 | 1.4491 | -0.051 (-2.69%) | 1,133,319 |
| 4 Oct 2005 | USD | 1.9687 | 1.9744 | 1.9172 | 1.9172 | 1.4891 | -0.051 (-2.62%) | 1,999,769 |
| 3 Oct 2005 | USD | 1.9573 | 1.9801 | 1.9515 | 1.9687 | 1.5291 | +0.029 (+1.47%) | 53,457 |
| 30 Sep 2005 | USD | 1.9401 | 1.9573 | 1.9287 | 1.9401 | 1.5069 | +0.052 (+2.73%) | 410,934 |
| 29 Sep 2005 | USD | 1.8313 | 1.8885 | 1.8313 | 1.8885 | 1.4668 | +0.114 (+6.45%) | 395,661 |
| 28 Sep 2005 | USD | 1.7799 | 1.8085 | 1.7741 | 1.7741 | 1.3779 | 0.0 (0.0%) | 161,195 |
| 27 Sep 2005 | USD | 1.7569 | 1.7855 | 1.7569 | 1.7741 | 1.3779 | -0.011 (-0.64%) | 40,660 |
| 26 Sep 2005 | USD | 1.7913 | 1.7913 | 1.7741 | 1.7855 | 1.3868 | -0.011 (-0.64%) | 172,340 |
| 23 Sep 2005 | USD | 1.797 | 1.8085 | 1.7741 | 1.797 | 1.3957 | -0.023 (-1.26%) | 182,041 |
| 22 Sep 2005 | USD | 1.8427 | 1.8427 | 1.8085 | 1.8199 | 1.4135 | -0.04 (-2.15%) | 85,448 |
