| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2005 | USD | 1.9287 | 1.9287 | 1.8543 | 1.8599 | 1.4446 | -0.08 (-4.13%) | 137,460 |
| 20 Sep 2005 | USD | 1.9287 | 1.9687 | 1.9287 | 1.9401 | 1.5069 | +0.074 (+3.99%) | 333,742 |
| 19 Sep 2005 | USD | 1.9115 | 1.9172 | 1.8599 | 1.8657 | 1.4491 | -0.046 (-2.40%) | 822,694 |
| 16 Sep 2005 | USD | 1.9287 | 1.9287 | 1.9081 | 1.9115 | 1.4847 | 0.0 (0.0%) | 75,128 |
| 15 Sep 2005 | USD | 1.9401 | 1.9458 | 1.9057 | 1.9115 | 1.4847 | -0.029 (-1.47%) | 343,236 |
| 14 Sep 2005 | USD | 1.9458 | 1.9629 | 1.9343 | 1.9401 | 1.5069 | 0.0 (0.0%) | 176,262 |
| 13 Sep 2005 | USD | 1.9287 | 1.9458 | 1.9287 | 1.9401 | 1.5069 | 0.0 (0.0%) | 131,887 |
| 12 Sep 2005 | USD | 1.9115 | 1.9401 | 1.9115 | 1.9401 | 1.5069 | +0.052 (+2.73%) | 115,582 |
| 9 Sep 2005 | USD | 1.8771 | 1.8943 | 1.8485 | 1.8885 | 1.4668 | +0.017 (+0.91%) | 3,126,483 |
| 8 Sep 2005 | USD | 1.8771 | 1.8885 | 1.8657 | 1.8714 | 1.4535 | 0.0 (0.0%) | 110,215 |
| 7 Sep 2005 | USD | 1.8885 | 1.9 | 1.8657 | 1.8714 | 1.4535 | +0.023 (+1.59%) | 450,149 |
| 7 Sep 2005 |
|
|||||||
| 6 Sep 2005 | USD | 2.0259 | 2.0487 | 2.0144 | 2.0259 | 1.4307 | +0.132 (+6.95%) | 929,101 |
| 5 Sep 2005 | USD | 1.8943 | 1.8943 | 1.8943 | 1.8943 | 1.3378 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 1.8771 | 1.8999 | 1.8427 | 1.8943 | 1.3378 | -0.04 (-2.07%) | 580,660 |
| 1 Sep 2005 | USD | 1.9287 | 1.9573 | 1.9114 | 1.9343 | 1.366 | +0.023 (+1.20%) | 174,334 |
| 31 Aug 2005 | USD | 1.9229 | 1.9287 | 1.8885 | 1.9114 | 1.3499 | 0.0 (0.0%) | 352,527 |
| 30 Aug 2005 | USD | 1.9514 | 1.9514 | 1.8885 | 1.9114 | 1.3499 | -0.097 (-4.84%) | 759,761 |
| 29 Aug 2005 | USD | 1.9629 | 2.0259 | 1.9343 | 2.0087 | 1.4186 | -0.074 (-3.57%) | 208,838 |
| 26 Aug 2005 | USD | 2.0487 | 2.0888 | 2.0259 | 2.0831 | 1.4711 | +0.091 (+4.59%) | 651,937 |
| 25 Aug 2005 | USD | 2.0087 | 2.0259 | 1.9801 | 1.9916 | 1.4065 | -0.011 (-0.56%) | 174,788 |
| 24 Aug 2005 | USD | 2.0317 | 2.0317 | 1.9973 | 2.0029 | 1.4145 | -0.034 (-1.69%) | 493,946 |
| 23 Aug 2005 | USD | 2.0317 | 2.0431 | 2.0202 | 2.0373 | 1.4388 | 0.0 (0.0%) | 690,072 |
| 22 Aug 2005 | USD | 2.0317 | 2.0659 | 2.0317 | 2.0373 | 1.4388 | +0.011 (+0.56%) | 49,939 |
| 19 Aug 2005 | USD | 2.0317 | 2.0431 | 2.0202 | 2.0259 | 1.4307 | -0.006 (-0.29%) | 313,937 |
| 18 Aug 2005 | USD | 2.0603 | 2.0603 | 2.0029 | 2.0317 | 1.4348 | -0.029 (-1.39%) | 158,898 |
| 17 Aug 2005 | USD | 2.0373 | 2.0888 | 2.0373 | 2.0603 | 1.455 | +0.023 (+1.13%) | 441,737 |
| 16 Aug 2005 | USD | 2.0603 | 2.0773 | 2.0144 | 2.0373 | 1.4388 | -0.069 (-3.27%) | 765,435 |
| 15 Aug 2005 | USD | 2.1061 | 2.1174 | 2.1003 | 2.1061 | 1.4874 | -0.023 (-1.07%) | 494,173 |
| 12 Aug 2005 | USD | 2.1174 | 2.1347 | 2.1174 | 2.1289 | 1.5035 | -0.011 (-0.53%) | 51,982 |
| 11 Aug 2005 | USD | 2.1461 | 2.1747 | 2.1232 | 2.1403 | 1.5115 | -0.006 (-0.27%) | 83,989 |
