| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2005 | USD | 2.1174 | 2.1517 | 2.1174 | 2.1461 | 1.5156 | +0.029 (+1.36%) | 1,009,458 |
| 9 Aug 2005 | USD | 2.0946 | 2.1174 | 2.0717 | 2.1174 | 1.4954 | +0.023 (+1.09%) | 380,221 |
| 8 Aug 2005 | USD | 2.1061 | 2.1403 | 2.0888 | 2.0946 | 1.4792 | -0.029 (-1.35%) | 233,353 |
| 5 Aug 2005 | USD | 2.1633 | 2.1747 | 2.1061 | 2.1232 | 1.4994 | -0.046 (-2.11%) | 673,955 |
| 4 Aug 2005 | USD | 2.2433 | 2.2433 | 2.1576 | 2.169 | 1.5318 | -0.092 (-4.05%) | 2,417,523 |
| 3 Aug 2005 | USD | 2.2377 | 2.2891 | 2.2319 | 2.2606 | 1.5965 | +0.029 (+1.29%) | 815,148 |
| 2 Aug 2005 | USD | 2.2261 | 2.2606 | 2.2205 | 2.2319 | 1.5762 | +0.017 (+0.78%) | 431,976 |
| 1 Aug 2005 | USD | 2.2261 | 2.2319 | 2.2147 | 2.2147 | 1.5641 | +0.011 (+0.52%) | 206,795 |
| 29 Jul 2005 | USD | 2.2091 | 2.2377 | 2.1803 | 2.2033 | 1.556 | +0.023 (+1.05%) | 360,926 |
| 28 Jul 2005 | USD | 2.1403 | 2.1918 | 2.1117 | 2.1803 | 1.5398 | -0.017 (-0.79%) | 708,005 |
| 27 Jul 2005 | USD | 2.1403 | 2.1976 | 2.1232 | 2.1976 | 1.552 | +0.034 (+1.59%) | 741,374 |
| 26 Jul 2005 | USD | 2.1461 | 2.1633 | 2.1117 | 2.1633 | 1.5278 | -0.006 (-0.26%) | 420,853 |
| 25 Jul 2005 | USD | 2.1918 | 2.1976 | 2.1461 | 2.169 | 1.5318 | -0.051 (-2.32%) | 306,901 |
| 22 Jul 2005 | USD | 2.2377 | 2.2433 | 2.1803 | 2.2205 | 1.5682 | -0.017 (-0.77%) | 151,634 |
| 21 Jul 2005 | USD | 2.2606 | 2.2663 | 2.2091 | 2.2377 | 1.5803 | -0.029 (-1.26%) | 96,701 |
| 20 Jul 2005 | USD | 2.2377 | 2.2777 | 2.2033 | 2.2663 | 1.6005 | -0.029 (-1.24%) | 290,330 |
| 19 Jul 2005 | USD | 2.2663 | 2.3177 | 2.2663 | 2.2948 | 1.6206 | +0.04 (+1.78%) | 750,680 |
| 18 Jul 2005 | USD | 2.272 | 2.272 | 2.2377 | 2.2547 | 1.5923 | -0.006 (-0.26%) | 981,764 |
| 15 Jul 2005 | USD | 2.2663 | 2.2663 | 2.2433 | 2.2606 | 1.5965 | 0.0 (0.0%) | 273,986 |
| 14 Jul 2005 | USD | 2.2663 | 2.2891 | 2.2547 | 2.2606 | 1.5965 | 0.0 (0.0%) | 4,802,358 |
| 13 Jul 2005 | USD | 2.272 | 2.272 | 2.2319 | 2.2606 | 1.5965 | -0.011 (-0.50%) | 369,552 |
| 12 Jul 2005 | USD | 2.1976 | 2.2891 | 2.1976 | 2.272 | 1.6045 | +0.086 (+3.93%) | 530,493 |
| 11 Jul 2005 | USD | 2.1174 | 2.2033 | 2.1174 | 2.1861 | 1.5439 | +0.091 (+4.37%) | 276,483 |
| 8 Jul 2005 | USD | 2.0888 | 2.1003 | 2.0546 | 2.0946 | 1.4792 | +0.023 (+1.11%) | 451,498 |
| 7 Jul 2005 | USD | 2.1061 | 2.1061 | 2.0487 | 2.0717 | 1.4631 | -0.086 (-3.98%) | 160,487 |
| 6 Jul 2005 | USD | 2.1232 | 2.1576 | 2.1061 | 2.1576 | 1.5237 | +0.046 (+2.17%) | 106,462 |
| 5 Jul 2005 | USD | 2.1117 | 2.1347 | 2.1003 | 2.1117 | 1.4913 | -0.017 (-0.81%) | 98,744 |
| 4 Jul 2005 | USD | 2.1289 | 2.1289 | 2.1289 | 2.1289 | 1.5035 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 2.0946 | 2.1517 | 2.0946 | 2.1289 | 1.5035 | +0.011 (+0.54%) | 470,566 |
| 30 Jun 2005 | USD | 2.1174 | 2.169 | 2.1061 | 2.1174 | 1.4954 | -0.069 (-3.14%) | 343,220 |
