| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2005 | USD | 1.8599 | 1.8999 | 1.8599 | 1.8999 | 1.3417 | +0.034 (+1.83%) | 149,137 |
| 17 May 2005 | USD | 1.8427 | 1.8657 | 1.8313 | 1.8657 | 1.3176 | 0.0 (0.0%) | 124,622 |
| 16 May 2005 | USD | 1.8999 | 1.8999 | 1.8257 | 1.8657 | 1.3176 | -0.08 (-4.11%) | 313,030 |
| 13 May 2005 | USD | 1.9172 | 1.9514 | 1.9114 | 1.9457 | 1.3741 | +0.034 (+1.79%) | 320,520 |
| 12 May 2005 | USD | 1.8885 | 1.9229 | 1.8543 | 1.9114 | 1.3499 | +0.057 (+3.08%) | 1,039,194 |
| 11 May 2005 | USD | 1.8713 | 1.8713 | 1.8484 | 1.8543 | 1.3095 | 0.0 (0.0%) | 223,592 |
| 10 May 2005 | USD | 1.8771 | 1.8999 | 1.8543 | 1.8543 | 1.3095 | +0.023 (+1.26%) | 532,990 |
| 9 May 2005 | USD | 1.8427 | 1.8713 | 1.8257 | 1.8313 | 1.2933 | -0.04 (-2.14%) | 302,815 |
| 6 May 2005 | USD | 1.8999 | 1.8999 | 1.8657 | 1.8713 | 1.3216 | -0.029 (-1.51%) | 1,282,309 |
| 5 May 2005 | USD | 1.8543 | 1.8999 | 1.8543 | 1.8999 | 1.3417 | +0.057 (+3.10%) | 1,689,315 |
| 4 May 2005 | USD | 1.7855 | 1.8484 | 1.7855 | 1.8427 | 1.3014 | +0.074 (+4.21%) | 904,585 |
| 3 May 2005 | USD | 1.7969 | 1.7969 | 1.7283 | 1.7683 | 1.2488 | -0.08 (-4.33%) | 1,172,442 |
| 2 May 2005 | USD | 1.8829 | 1.8943 | 1.8142 | 1.8484 | 1.3054 | -0.035 (-1.83%) | 1,129,312 |
| 29 Apr 2005 | USD | 1.8999 | 1.9172 | 1.8599 | 1.8829 | 1.3297 | -0.017 (-0.89%) | 209,065 |
| 28 Apr 2005 | USD | 1.8885 | 1.9401 | 1.8885 | 1.8999 | 1.3417 | +0.011 (+0.60%) | 68,326 |
| 27 Apr 2005 | USD | 1.8999 | 1.8999 | 1.8713 | 1.8885 | 1.3337 | -0.011 (-0.60%) | 679,403 |
| 26 Apr 2005 | USD | 1.9401 | 1.9401 | 1.8771 | 1.8999 | 1.3417 | -0.04 (-2.07%) | 255,826 |
| 25 Apr 2005 | USD | 2.0087 | 2.0087 | 1.9229 | 1.9401 | 1.3701 | -0.074 (-3.69%) | 469,431 |
| 22 Apr 2005 | USD | 2.0259 | 2.0259 | 1.9743 | 2.0144 | 1.4226 | -0.023 (-1.12%) | 775,423 |
| 21 Apr 2005 | USD | 2.0259 | 2.0717 | 2.0202 | 2.0373 | 1.4388 | +0.029 (+1.42%) | 303,269 |
| 20 Apr 2005 | USD | 2.0317 | 2.0317 | 1.9801 | 2.0087 | 1.4186 | -0.011 (-0.57%) | 59,473 |
| 19 Apr 2005 | USD | 2.0202 | 2.0259 | 2.0029 | 2.0202 | 1.4267 | +0.017 (+0.86%) | 226,543 |
| 18 Apr 2005 | USD | 2.0603 | 2.0603 | 1.9858 | 2.0029 | 1.4145 | -0.069 (-3.32%) | 372,957 |
| 15 Apr 2005 | USD | 2.0888 | 2.1117 | 2.0603 | 2.0717 | 1.4631 | -0.04 (-1.89%) | 54,706 |
| 14 Apr 2005 | USD | 2.1517 | 2.1517 | 2.1117 | 2.1117 | 1.4913 | -0.034 (-1.60%) | 2,195,973 |
| 13 Apr 2005 | USD | 2.1803 | 2.1803 | 2.1461 | 2.1461 | 1.5156 | -0.029 (-1.32%) | 2,295,625 |
| 12 Apr 2005 | USD | 2.1576 | 2.1747 | 2.1289 | 2.1747 | 1.5358 | +0.029 (+1.33%) | 2,479,720 |
| 11 Apr 2005 | USD | 2.1517 | 2.1576 | 2.1289 | 2.1461 | 1.5156 | +0.011 (+0.53%) | 2,407,535 |
| 8 Apr 2005 | USD | 2.1576 | 2.1576 | 2.1232 | 2.1347 | 1.5076 | -0.017 (-0.79%) | 2,888,770 |
| 7 Apr 2005 | USD | 2.1347 | 2.1576 | 2.1347 | 2.1517 | 1.5196 | +0.017 (+0.80%) | 2,515,813 |
