| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 2.1117 | 2.1403 | 2.1117 | 2.1347 | 1.5076 | +0.023 (+1.09%) | 2,510,592 |
| 5 Apr 2005 | USD | 2.1232 | 2.1289 | 2.1061 | 2.1117 | 1.4913 | 0.0 (0.0%) | 423,123 |
| 4 Apr 2005 | USD | 2.1061 | 2.1117 | 2.1003 | 2.1117 | 1.4913 | -0.006 (-0.27%) | 2,904,660 |
| 1 Apr 2005 | USD | 2.0946 | 2.1174 | 2.0946 | 2.1174 | 1.4954 | +0.069 (+3.35%) | 110,094 |
| 31 Mar 2005 | USD | 2.0659 | 2.0946 | 2.0317 | 2.0487 | 1.4468 | +0.006 (+0.27%) | 1,296,155 |
| 30 Mar 2005 | USD | 2.0259 | 2.0659 | 2.0259 | 2.0431 | 1.4429 | +0.017 (+0.85%) | 113,499 |
| 29 Mar 2005 | USD | 2.0773 | 2.0773 | 2.0259 | 2.0259 | 1.4307 | -0.069 (-3.28%) | 167,070 |
| 28 Mar 2005 | USD | 2.0487 | 2.1117 | 2.0487 | 2.0946 | 1.4792 | +0.046 (+2.24%) | 56,522 |
| 25 Mar 2005 | USD | 2.0487 | 2.0487 | 2.0487 | 2.0487 | 1.4468 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 2.0317 | 2.0831 | 2.0202 | 2.0487 | 1.4468 | -0.023 (-1.11%) | 1,151,785 |
| 23 Mar 2005 | USD | 2.0259 | 2.0717 | 2.0259 | 2.0717 | 1.4631 | +0.046 (+2.26%) | 495,308 |
| 22 Mar 2005 | USD | 2.0603 | 2.0717 | 2.0144 | 2.0259 | 1.4307 | -0.051 (-2.47%) | 220,188 |
| 21 Mar 2005 | USD | 2.0773 | 2.1003 | 2.0659 | 2.0773 | 1.467 | -0.006 (-0.28%) | 142,781 |
| 18 Mar 2005 | USD | 2.0659 | 2.1061 | 2.0659 | 2.0831 | 1.4711 | -0.023 (-1.09%) | 343,447 |
| 17 Mar 2005 | USD | 2.1289 | 2.1289 | 2.0831 | 2.1061 | 1.4874 | -0.051 (-2.39%) | 392,706 |
| 16 Mar 2005 | USD | 2.1633 | 2.1918 | 2.1232 | 2.1576 | 1.5237 | -0.011 (-0.53%) | 310,306 |
| 15 Mar 2005 | USD | 2.1747 | 2.1803 | 2.1403 | 2.169 | 1.5318 | -0.103 (-4.53%) | 274,894 |
| 14 Mar 2005 | USD | 2.2777 | 2.2891 | 2.2491 | 2.272 | 1.6045 | -0.017 (-0.75%) | 490,088 |
| 11 Mar 2005 | USD | 2.3177 | 2.3177 | 2.2777 | 2.2891 | 1.6166 | -0.011 (-0.50%) | 263,544 |
| 10 Mar 2005 | USD | 2.3407 | 2.3463 | 2.2835 | 2.3006 | 1.6247 | -0.029 (-1.22%) | 348,668 |
| 9 Mar 2005 | USD | 2.3006 | 2.3463 | 2.3006 | 2.3291 | 1.6449 | +0.029 (+1.24%) | 352,527 |
| 8 Mar 2005 | USD | 2.3006 | 2.3063 | 2.2891 | 2.3006 | 1.6247 | +0.006 (+0.25%) | 291,692 |
| 7 Mar 2005 | USD | 2.272 | 2.3063 | 2.2606 | 2.2948 | 1.6206 | +0.011 (+0.49%) | 383,626 |
| 4 Mar 2005 | USD | 2.2891 | 2.3006 | 2.2663 | 2.2835 | 1.6127 | -0.017 (-0.74%) | 225,635 |
| 3 Mar 2005 | USD | 2.3121 | 2.3177 | 2.272 | 2.3006 | 1.6247 | -0.023 (-0.99%) | 407,006 |
| 2 Mar 2005 | USD | 2.3006 | 2.3521 | 2.3006 | 2.3235 | 1.6409 | 0.0 (0.0%) | 737,969 |
| 1 Mar 2005 | USD | 2.3063 | 2.4321 | 2.2891 | 2.3235 | 1.6409 | +0.092 (+4.10%) | 722,533 |
| 28 Feb 2005 | USD | 2.2891 | 2.2891 | 2.2205 | 2.2319 | 1.5762 | -0.069 (-2.99%) | 366,601 |
| 25 Feb 2005 | USD | 2.2606 | 2.3006 | 2.2547 | 2.3006 | 1.6247 | +0.074 (+3.35%) | 108,278 |
| 24 Feb 2005 | USD | 2.1976 | 2.2433 | 2.1861 | 2.2261 | 1.5721 | +0.017 (+0.77%) | 38,590 |
