Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.25 | 5.43 | 5.22 | 5.43 | 5.43 | +0.39 (+7.74%) | 9,297,000 |
3 Nov 2022 | USD | 5.02 | 5.13 | 4.98 | 5.04 | 5.04 | +0.07 (+1.41%) | 8,407,100 |
2 Nov 2022 | USD | 5.1 | 5.2 | 4.97 | 4.97 | 4.97 | -0.16 (-3.12%) | 8,830,800 |
1 Nov 2022 | USD | 5.2 | 5.21 | 5.1 | 5.13 | 5.13 | +0.04 (+0.79%) | 4,930,700 |
31 Oct 2022 | USD | 5.24 | 5.25 | 5.09 | 5.09 | 5.09 | -0.22 (-4.14%) | 7,099,400 |
28 Oct 2022 | USD | 5.23 | 5.37 | 5.22 | 5.31 | 5.31 | +0.11 (+2.12%) | 7,974,600 |
27 Oct 2022 | USD | 5.34 | 5.42 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 7,730,900 |
26 Oct 2022 | USD | 5.1 | 5.32 | 5.08 | 5.19 | 5.19 | -0.02 (-0.38%) | 9,216,900 |
25 Oct 2022 | USD | 5.01 | 5.22 | 5.01 | 5.21 | 5.21 | +0.09 (+1.76%) | 8,371,900 |
24 Oct 2022 | USD | 5.02 | 5.14 | 4.97 | 5.12 | 5.12 | +0.04 (+0.79%) | 5,877,300 |
21 Oct 2022 | USD | 4.9 | 5.1 | 4.88 | 5.08 | 5.08 | +0.19 (+3.89%) | 10,038,200 |
20 Oct 2022 | USD | 4.87 | 5 | 4.87 | 4.89 | 4.89 | +0.07 (+1.45%) | 7,102,400 |
19 Oct 2022 | USD | 4.73 | 4.87 | 4.73 | 4.82 | 4.82 | +0.01 (+0.21%) | 6,848,400 |
18 Oct 2022 | USD | 4.96 | 4.99 | 4.75 | 4.81 | 4.81 | -0.23 (-4.56%) | 9,480,100 |
17 Oct 2022 | USD | 4.97 | 5.04 | 4.94 | 5.04 | 5.04 | +0.22 (+4.56%) | 11,220,700 |
14 Oct 2022 | USD | 4.9 | 4.97 | 4.82 | 4.82 | 4.82 | -0.01 (-0.21%) | 16,115,700 |
13 Oct 2022 | USD | 4.53 | 4.85 | 4.45 | 4.83 | 4.83 | +0.18 (+3.87%) | 10,787,500 |
12 Oct 2022 | USD | 4.6 | 4.74 | 4.59 | 4.65 | 4.65 | +0.04 (+0.87%) | 7,777,000 |
11 Oct 2022 | USD | 4.84 | 4.85 | 4.57 | 4.61 | 4.61 | -0.46 (-9.07%) | 14,056,300 |
10 Oct 2022 | USD | 5.2 | 5.23 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 13,115,200 |
7 Oct 2022 | USD | 5.31 | 5.33 | 5.18 | 5.2 | 5.2 | -0.24 (-4.41%) | 14,196,400 |
6 Oct 2022 | USD | 5.45 | 5.49 | 5.38 | 5.44 | 5.44 | -0.02 (-0.37%) | 9,818,700 |
5 Oct 2022 | USD | 5.34 | 5.5 | 5.31 | 5.46 | 5.46 | +0.03 (+0.55%) | 9,060,500 |
4 Oct 2022 | USD | 5.18 | 5.47 | 5.17 | 5.43 | 5.43 | +0.38 (+7.52%) | 13,996,700 |
3 Oct 2022 | USD | 4.98 | 5.08 | 4.92 | 5.05 | 5.05 | +0.06 (+1.20%) | 9,874,500 |
30 Sep 2022 | USD | 5.04 | 5.12 | 4.99 | 4.99 | 4.99 | -0.02 (-0.40%) | 9,138,800 |
29 Sep 2022 | USD | 5.07 | 5.09 | 4.99 | 5.01 | 5.01 | -0.14 (-2.72%) | 10,082,700 |
28 Sep 2022 | USD | 5.07 | 5.17 | 5.04 | 5.15 | 5.15 | -0.1 (-1.90%) | 11,126,000 |
27 Sep 2022 | USD | 5.25 | 5.28 | 5.18 | 5.25 | 5.25 | +0.1 (+1.94%) | 13,270,700 |
26 Sep 2022 | USD | 5.26 | 5.3 | 5.15 | 5.15 | 5.15 | -0.14 (-2.65%) | 11,283,400 |