| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 2.2091 | 2.2261 | 2.2091 | 2.2091 | 1.5601 | +0.006 (+0.26%) | 109,186 |
| 22 Feb 2005 | USD | 2.2319 | 2.2433 | 2.2033 | 2.2033 | 1.556 | -0.017 (-0.77%) | 162,984 |
| 21 Feb 2005 | USD | 2.2205 | 2.2205 | 2.2205 | 2.2205 | 1.5682 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 2.2147 | 2.2547 | 2.2147 | 2.2205 | 1.5682 | +0.006 (+0.26%) | 412,454 |
| 17 Feb 2005 | USD | 2.2319 | 2.2491 | 2.2091 | 2.2147 | 1.5641 | -0.006 (-0.26%) | 1,092,539 |
| 16 Feb 2005 | USD | 2.2891 | 2.2948 | 2.2091 | 2.2205 | 1.5682 | -0.086 (-3.72%) | 378,859 |
| 15 Feb 2005 | USD | 2.272 | 2.3121 | 2.2663 | 2.3063 | 1.6288 | +0.04 (+1.76%) | 604,494 |
| 14 Feb 2005 | USD | 2.2033 | 2.2663 | 2.1976 | 2.2663 | 1.6005 | +0.177 (+8.50%) | 1,347,684 |
| 11 Feb 2005 | USD | 2.0431 | 2.1232 | 2.0431 | 2.0888 | 1.4752 | +0.051 (+2.53%) | 460,578 |
| 10 Feb 2005 | USD | 2.0487 | 2.0888 | 2.0144 | 2.0373 | 1.4388 | -0.011 (-0.56%) | 39,271 |
| 9 Feb 2005 | USD | 2.0144 | 2.0773 | 2.0144 | 2.0487 | 1.4468 | +0.006 (+0.27%) | 319,158 |
| 8 Feb 2005 | USD | 2.0946 | 2.1347 | 2.0373 | 2.0431 | 1.4429 | -0.086 (-4.03%) | 571,126 |
| 7 Feb 2005 | USD | 2.0773 | 2.1461 | 2.0773 | 2.1289 | 1.5035 | +0.011 (+0.54%) | 176,604 |
| 4 Feb 2005 | USD | 2.0888 | 2.1403 | 2.0487 | 2.1174 | 1.4954 | +0.046 (+2.21%) | 202,255 |
| 3 Feb 2005 | USD | 2.0202 | 2.1461 | 1.9916 | 2.0717 | 1.4631 | +0.074 (+3.73%) | 239,255 |
| 2 Feb 2005 | USD | 1.9973 | 2.0202 | 1.9916 | 1.9973 | 1.4105 | +0.052 (+2.65%) | 145,732 |
| 1 Feb 2005 | USD | 1.9287 | 1.9457 | 1.9172 | 1.9457 | 1.3741 | 0.0 (0.0%) | 844,430 |
| 31 Jan 2005 | USD | 1.9172 | 1.9573 | 1.9114 | 1.9457 | 1.3741 | +0.046 (+2.41%) | 705,281 |
| 28 Jan 2005 | USD | 1.9287 | 1.9287 | 1.8999 | 1.8999 | 1.3417 | +0.011 (+0.60%) | 67,191 |
| 27 Jan 2005 | USD | 1.8599 | 1.9057 | 1.8599 | 1.8885 | 1.3337 | +0.04 (+2.17%) | 272,624 |
| 26 Jan 2005 | USD | 1.8484 | 1.8543 | 1.8313 | 1.8484 | 1.3054 | +0.017 (+0.93%) | 471,474 |
| 25 Jan 2005 | USD | 1.8657 | 1.8657 | 1.7855 | 1.8313 | 1.2933 | -0.034 (-1.84%) | 336,183 |
| 24 Jan 2005 | USD | 1.8599 | 1.8657 | 1.8599 | 1.8657 | 1.3176 | -0.023 (-1.21%) | 398,381 |
| 21 Jan 2005 | USD | 1.9457 | 1.9514 | 1.8713 | 1.8885 | 1.3337 | -0.08 (-4.07%) | 413,589 |
| 20 Jan 2005 | USD | 1.9743 | 1.9743 | 1.9401 | 1.9687 | 1.3903 | +0.04 (+2.07%) | 339,361 |
| 19 Jan 2005 | USD | 2.0029 | 2.0029 | 1.9287 | 1.9287 | 1.3621 | -0.074 (-3.70%) | 1,045,777 |
| 18 Jan 2005 | USD | 2.0029 | 2.0144 | 1.9858 | 2.0029 | 1.4145 | 0.0 (0.0%) | 92,842 |
| 17 Jan 2005 | USD | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 1.4145 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.9916 | 2.0029 | 1.9743 | 2.0029 | 1.4145 | -0.011 (-0.57%) | 64,013 |
| 13 Jan 2005 | USD | 2.0144 | 2.0317 | 2.0029 | 2.0144 | 1.4226 | 0.0 (0.0%) | 117,131 |
