| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | USD | 1.9573 | 1.9573 | 1.9057 | 1.9172 | 1.354 | -0.029 (-1.46%) | 94,204 |
| 19 Oct 2004 | USD | 1.9457 | 1.9973 | 1.9457 | 1.9457 | 1.3741 | +0.069 (+3.65%) | 107,597 |
| 18 Oct 2004 | USD | 1.8829 | 1.8885 | 1.8599 | 1.8771 | 1.3256 | -0.017 (-0.91%) | 16,117 |
| 15 Oct 2004 | USD | 1.8885 | 1.9114 | 1.8885 | 1.8943 | 1.3378 | -0.023 (-1.19%) | 31,780 |
| 14 Oct 2004 | USD | 1.9114 | 1.9401 | 1.9057 | 1.9172 | 1.354 | +0.011 (+0.60%) | 148,683 |
| 13 Oct 2004 | USD | 1.9629 | 1.9743 | 1.9057 | 1.9057 | 1.3458 | -0.029 (-1.48%) | 18,614 |
| 12 Oct 2004 | USD | 1.9743 | 1.9743 | 1.8943 | 1.9343 | 1.366 | -0.017 (-0.88%) | 42,449 |
| 11 Oct 2004 | USD | 1.9457 | 1.9687 | 1.9343 | 1.9514 | 1.3781 | -0.023 (-1.16%) | 61,743 |
| 8 Oct 2004 | USD | 2.0144 | 2.0202 | 1.9573 | 1.9743 | 1.3943 | -0.04 (-1.99%) | 199,531 |
| 7 Oct 2004 | USD | 2.0259 | 2.0317 | 2.0144 | 2.0144 | 1.4226 | 0.0 (0.0%) | 193,175 |
| 6 Oct 2004 | USD | 2.0144 | 2.0317 | 1.9858 | 2.0144 | 1.4226 | -0.006 (-0.29%) | 60,381 |
| 5 Oct 2004 | USD | 2.0317 | 2.0773 | 2.0202 | 2.0202 | 1.4267 | -0.051 (-2.49%) | 72,866 |
| 4 Oct 2004 | USD | 1.9916 | 2.0717 | 1.9916 | 2.0717 | 1.4631 | +0.08 (+4.02%) | 696,428 |
| 1 Oct 2004 | USD | 1.9401 | 1.9916 | 1.9343 | 1.9916 | 1.4065 | +0.069 (+3.57%) | 240,390 |
| 30 Sep 2004 | USD | 1.8599 | 1.9229 | 1.8599 | 1.9229 | 1.358 | +0.023 (+1.21%) | 175,469 |
| 29 Sep 2004 | USD | 1.8484 | 1.9287 | 1.8313 | 1.8999 | 1.3417 | +0.051 (+2.79%) | 79,449 |
| 28 Sep 2004 | USD | 1.837 | 1.8484 | 1.8084 | 1.8484 | 1.3054 | +0.029 (+1.57%) | 100,560 |
| 27 Sep 2004 | USD | 1.9057 | 1.9057 | 1.7913 | 1.8199 | 1.2853 | -0.091 (-4.79%) | 379,313 |
| 24 Sep 2004 | USD | 1.9401 | 1.9401 | 1.9057 | 1.9114 | 1.3499 | -0.04 (-2.05%) | 129,162 |
| 23 Sep 2004 | USD | 1.9457 | 1.9573 | 1.9057 | 1.9514 | 1.3781 | +0.034 (+1.78%) | 116,904 |
| 22 Sep 2004 | USD | 1.9287 | 1.9343 | 1.9057 | 1.9172 | 1.354 | -0.011 (-0.60%) | 127,346 |
| 21 Sep 2004 | USD | 1.9514 | 1.9916 | 1.9229 | 1.9287 | 1.3621 | -0.034 (-1.74%) | 379,086 |
| 20 Sep 2004 | USD | 1.9172 | 1.9801 | 1.8885 | 1.9629 | 1.3862 | +0.029 (+1.48%) | 1,143,840 |
| 17 Sep 2004 | USD | 1.9743 | 1.9743 | 1.9343 | 1.9343 | 1.366 | -0.046 (-2.31%) | 212,697 |
| 16 Sep 2004 | USD | 1.9687 | 2.0202 | 1.9687 | 1.9801 | 1.3984 | +0.011 (+0.58%) | 55,160 |
| 15 Sep 2004 | USD | 2.0431 | 2.0431 | 1.9573 | 1.9687 | 1.3903 | -0.08 (-3.90%) | 175,242 |
| 14 Sep 2004 | USD | 2.0087 | 2.0603 | 1.9743 | 2.0487 | 1.4468 | +0.029 (+1.41%) | 441,283 |
| 13 Sep 2004 | USD | 2.0487 | 2.0487 | 1.9801 | 2.0202 | 1.4267 | +0.029 (+1.44%) | 207,703 |
| 10 Sep 2004 | USD | 2.0317 | 2.0317 | 1.9514 | 1.9916 | 1.4065 | -0.034 (-1.69%) | 248,335 |
| 9 Sep 2004 | USD | 1.9514 | 2.0317 | 1.9457 | 2.0259 | 1.4307 | +0.086 (+4.42%) | 141,873 |
