| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 1.9229 | 1.9514 | 1.9172 | 1.9401 | 1.3701 | +0.011 (+0.59%) | 63,559 |
| 7 Sep 2004 | USD | 1.9114 | 1.9687 | 1.9114 | 1.9287 | 1.3621 | -0.006 (-0.29%) | 56,749 |
| 6 Sep 2004 | USD | 1.9343 | 1.9343 | 1.9343 | 1.9343 | 1.366 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 2.0259 | 2.0259 | 1.9229 | 1.9343 | 1.366 | -0.114 (-5.58%) | 151,634 |
| 2 Sep 2004 | USD | 2.1117 | 2.1117 | 2.0029 | 2.0487 | 1.4468 | -0.046 (-2.19%) | 207,930 |
| 1 Sep 2004 | USD | 2.0888 | 2.1174 | 2.0717 | 2.0946 | 1.4792 | +0.023 (+1.11%) | 160,714 |
| 31 Aug 2004 | USD | 2.1174 | 2.1174 | 2.0603 | 2.0717 | 1.4631 | -0.063 (-2.95%) | 191,813 |
| 30 Aug 2004 | USD | 2.1517 | 2.1517 | 2.1117 | 2.1347 | 1.5076 | -0.017 (-0.79%) | 143,916 |
| 27 Aug 2004 | USD | 2.1517 | 2.1576 | 2.1174 | 2.1517 | 1.5196 | +0.011 (+0.53%) | 147,548 |
| 26 Aug 2004 | USD | 2.1576 | 2.1576 | 2.1347 | 2.1403 | 1.5115 | -0.006 (-0.27%) | 267,630 |
| 25 Aug 2004 | USD | 2.0773 | 2.1461 | 2.0717 | 2.1461 | 1.5156 | +0.086 (+6.03%) | 280,342 |
| 25 Aug 2004 |
|
|||||||
| 24 Aug 2004 | USD | 2.1002 | 2.1461 | 2.1002 | 2.1403 | 1.4295 | +0.04 (+1.91%) | 155,300 |
| 23 Aug 2004 | USD | 2.129 | 2.1633 | 2.1002 | 2.1002 | 1.4027 | -0.006 (-0.28%) | 147,139 |
| 20 Aug 2004 | USD | 2.1347 | 2.1574 | 2.106 | 2.106 | 1.4066 | -0.029 (-1.34%) | 189,145 |
| 19 Aug 2004 | USD | 2.0717 | 2.1461 | 2.0603 | 2.1347 | 1.4257 | +0.103 (+5.07%) | 505,746 |
| 18 Aug 2004 | USD | 1.9457 | 2.0373 | 1.9114 | 2.0317 | 1.3569 | +0.132 (+6.94%) | 3,317,471 |
| 17 Aug 2004 | USD | 1.9172 | 1.94 | 1.8999 | 1.8999 | 1.2689 | -0.029 (-1.49%) | 69,609 |
| 16 Aug 2004 | USD | 1.9172 | 1.9287 | 1.8942 | 1.9287 | 1.2881 | +0.011 (+0.60%) | 316,121 |
| 13 Aug 2004 | USD | 1.9343 | 1.9343 | 1.8999 | 1.9172 | 1.2805 | 0.0 (0.0%) | 94,572 |
| 12 Aug 2004 | USD | 1.9287 | 1.9287 | 1.8999 | 1.9172 | 1.2805 | +0.017 (+0.91%) | 177,383 |
| 11 Aug 2004 | USD | 1.8885 | 1.9457 | 1.8885 | 1.8999 | 1.2689 | -0.017 (-0.90%) | 275,556 |
| 10 Aug 2004 | USD | 1.9514 | 1.9629 | 1.9172 | 1.9172 | 1.2805 | -0.046 (-2.33%) | 34,805 |
| 9 Aug 2004 | USD | 1.9573 | 1.9629 | 1.9057 | 1.9629 | 1.311 | +0.051 (+2.69%) | 180,263 |
| 6 Aug 2004 | USD | 1.8999 | 1.9287 | 1.8885 | 1.9114 | 1.2766 | -0.034 (-1.76%) | 325,482 |
| 5 Aug 2004 | USD | 1.8827 | 2.0202 | 1.8827 | 1.9457 | 1.2995 | +0.057 (+3.03%) | 720,093 |
| 4 Aug 2004 | USD | 1.8199 | 1.9057 | 1.8199 | 1.8885 | 1.2613 | +0.051 (+2.80%) | 172,822 |
| 3 Aug 2004 | USD | 1.8999 | 1.8999 | 1.837 | 1.837 | 1.2269 | -0.034 (-1.83%) | 188,664 |
| 2 Aug 2004 | USD | 1.8713 | 1.8827 | 1.8542 | 1.8713 | 1.2498 | -0.029 (-1.51%) | 51,127 |
| 30 Jul 2004 | USD | 1.877 | 1.9114 | 1.8542 | 1.8999 | 1.2689 | -0.011 (-0.60%) | 882,114 |
| 29 Jul 2004 | USD | 1.8885 | 1.94 | 1.8885 | 1.9114 | 1.2766 | -0.011 (-0.60%) | 795,703 |
